ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ObsEva SA (CE)

ObsEva SA (CE) (OBSEF)

0.0001
0.00
(0.00%)
Closed December 02 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00011.0E-612899.808E-5CS
4000.00010.00011.0E-640998.913E-5CS
12000.00010.00011.0E-6150825.815E-5CS
26000.00010.00011.0E-6101055.604E-5CS
52-0.0399-99.750.040.41.0E-6369380.00826023CS
156-0.2599-99.96153846150.260.61.0E-6319460.02493701CS
260-0.2599-99.96153846150.260.61.0E-6316510.02493701CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17331781800.000100.000.00010.00010.0001310
17329182000.00019.9E-59,900.000.00010.00010.0001100
17327465401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6100
17326601400.000100.000.00010.00010.0001656
17325735600.000100.000.00010.00010.00014301
17323140000.000100.001.0E-50.00011.0E-57330
17322279000.00019.0E-5900.001.0E-50.00011.0E-513438
17321417401.0E-5-9.0E-5-90.000.00010.00011.0E-53500
17320550400.000100.000.00010.00010.00010
17319686400.000100.001.0E-50.00011.0E-518781
17317092600.00019.9E-59,900.001.0E-50.00011.0E-53450
17316228001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6561
17315367600.00019.9E-59,900.001.0E-50.00011.0E-512177
17314504801.0E-6-9.9E-5-99.000.00010.00011.0E-62100
17313636000.00019.0E-5900.000.00010.00010.0001208
17311044001.0E-500.000.00010.00011.0E-51124
17310185401.0E-500.001.0E-51.0E-51.0E-5220
17309316001.0E-5-9.0E-5-90.001.0E-51.0E-51.0E-5535
17308455600.000100.000.00010.00010.00010
17307591600.000100.000.00010.00010.00011110
17304964200.000100.000.00010.00010.0001183
17304097800.00019.9E-59,900.000.00010.00010.00012895
17303235001.0E-6-9.9E-5-99.000.00010.00011.0E-63546
17302372800.000100.000.00010.00011.0E-53329
17301508800.00019.9E-59,900.001.0E-50.00011.0E-5280230
17298915001.0E-6-9.0E-6-90.001.0E-60.00011.0E-6224008
17298051601.0E-500.001.0E-51.0E-51.0E-5200
17297189401.0E-500.001.0E-51.0E-51.0E-51550
17296323001.0E-5-9.0E-5-90.000.00010.00011.0E-5783
17295456000.00019.9E-59,900.001.0E-50.00011.0E-57115
17292864001.0E-600.001.0E-61.0E-61.0E-60
17292000001.0E-600.001.0E-60.00011.0E-66510
17291139601.0E-6-9.0E-6-90.001.0E-51.0E-51.0E-61225
17290276801.0E-59.0E-6900.001.0E-51.0E-51.0E-5155
17289412201.0E-6-9.9E-5-99.001.0E-51.0E-51.0E-61925
17286819600.000100.000.00010.00010.00010
17285955600.000100.000.00010.00010.00016735
17285088000.00019.9E-59,900.000.00010.00010.00015290
17284225801.0E-6-9.9E-5-99.001.0E-50.00011.0E-62000
17283360000.000100.000.00010.00010.00012409
17280771600.000100.000.00010.00010.00010
17279907600.000100.001.0E-50.00011.0E-510800
17279045400.000100.000.00010.00010.00010
17278181400.000100.000.00010.00010.00013000
17277313800.000100.000.00010.00010.00015000
17274720000.00019.9E-59,900.001.0E-50.00011.0E-516702
17273862001.0E-600.001.0E-61.0E-61.0E-6300
17272992001.0E-6-9.0E-6-90.001.0E-60.00011.0E-62275
17272128001.0E-5-9.0E-5-90.001.0E-51.0E-51.0E-5100
17271269400.00019.9E-59,900.001.0E-50.00011.0E-520051
17268672001.0E-6-9.9E-5-99.000.00010.00011.0E-616913
17267812200.00019.9E-59,900.000.00010.00010.0001600
17266944601.0E-600.001.0E-61.0E-61.0E-6250
17266081201.0E-600.001.0E-61.0E-61.0E-60
17265217201.0E-600.001.0E-61.0E-61.0E-6804
17262629401.0E-600.001.0E-61.0E-61.0E-616038
17261763601.0E-600.001.0E-61.0E-61.0E-60
17260899601.0E-600.001.0E-61.0E-61.0E-60
17260035601.0E-600.001.0E-61.0E-61.0E-60
17259171601.0E-600.000.00010.00011.0E-626400
17256578401.0E-600.001.0E-61.0E-61.0E-60
17255714401.0E-600.001.0E-60.00011.0E-610302
17254850401.0E-600.001.0E-61.0E-61.0E-6421

Your Recent History

Delayed Upgrade Clock