We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 0.0001 | 6550312 | 0.00019968 | CS |
| 12 | -5.0E-5 | -25 | 0.0002 | 0.0002 | 0.0001 | 3197979 | 0.00019982 | CS |
| 26 | 5.0E-5 | 50 | 0.0001 | 0.0003 | 0.0001 | 4022991 | 0.00019919 | CS |
| 52 | 5.0E-5 | 50 | 0.0001 | 0.0003 | 0.0001 | 3538374 | 0.00019283 | CS |
| 156 | -0.00035 | -70 | 0.0005 | 0.0018 | 0.0001 | 21275111 | 0.00076724 | CS |
| 260 | 5.0E-5 | 50 | 0.0001 | 0.0034 | 1.0E-6 | 30708676 | 0.0009795 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994140 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1713907740 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1713821340 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1713562140 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1713475740 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1713389340 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1713302940 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 336666 |
| 1713216360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712957160 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 1005678 |
| 1712870760 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 105555 |
| 1712784540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712698140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4613401 |
| 1712611200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712352000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 155678 |
| 1712265780 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 26481688 |
| 1712179200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712092800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712006400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1711660800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 19664685 |
| 1711574580 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 39144 |
| 1711488000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1711401600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 511233 |
| 1711142640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1711056240 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1261110 |
| 1710970140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 360555 |
| 1710883320 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1710796920 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1710537720 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 105555 |
| 1710451740 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 67480 |
| 1710365340 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 305555 |
| 1710278940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7555 |
| 1710192540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 300000 |
| 1709936880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1709850480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1709764080 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 8862877 |
| 1709677620 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 44155 |
| 1709590980 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2140648 |
| 1709331840 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1709245440 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4005555 |
| 1709159160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1709072760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1708986360 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1350565 |
| 1708726800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 15555 |
| 1708640400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1708554000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1708467600 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 6090 |
| 1708122180 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 13886911 |
| 1708036140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 316704 |
| 1707949740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1707863340 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1505555 |
| 1707776940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 29233 |
| 1707517680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1707431280 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4073432 |
| 1707344880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1707258480 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1880555 |
| 1707171780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1706912580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2500000 |
| 1706826120 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1706739720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1706653320 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3005555 |
| 1706567340 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 270358 |
| 1706307780 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 255678 |
| 1706221740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
