ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,056.80
1.81%
Dow Jones
38,503.69
0.69%
Brent Oil
87.63
1.41%
Bitcoin
66,460.00
-0.60%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. New Peoples Bankshares Inc (PK) (NWPP)

  7. New Peoples Bankshares Inc (PK) (NWPP) Historical

New Peoples Bankshares Inc (PK)

New Peoples Bankshares Inc (PK) (NWPP)

USOTC
2.48
0.00
(0.00%)
Closed April 23 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.482.482.4828602.48CS
4002.482.482.4814952.48CS
12-0.02-0.82.52.52.475173402.49901845CS
260.135.531914893622.352.52.3576752.47037337CS
520.2310.22222222222.252.71.99116802.22044435CS
1560.6938.54748603351.792.71.7862602.21230338CS
2600.8653.08641975311.623.31.3642572.10323032CS
DateCloseChangeChange %OpenHighLowVolume
17138211002.4800.002.482.482.480
17135619002.4800.002.482.482.482860
17134752002.4800.002.482.482.480
17133888002.4800.002.482.482.480
17133024002.4800.002.482.482.480
17132160002.4800.002.482.482.480
17129568002.4800.002.482.482.480
17128704002.4800.002.482.482.480
17127840002.4800.002.482.482.480
17126976002.4800.002.482.482.480
17126112002.48-0.02-0.802.482.482.48130
17123561402.500.002.52.52.50
17122697402.500.002.52.52.50
17121833402.500.002.52.52.50
17120969402.500.002.52.52.50
17120105402.500.002.52.52.50
17116649402.500.002.52.52.50
17115785402.500.002.52.52.50
17114921402.500.002.52.52.50
17114057402.500.002.52.52.50
17111465402.500.002.52.52.50
17110601402.500.002.52.52.50
17109737402.500.002.52.52.50
17108873402.500.002.52.52.50
17108009402.500.002.52.52.50
17105417402.500.002.52.52.50
17104553402.500.002.52.52.50
17103689402.500.002.52.52.50
17102825402.500.002.52.52.50
17101961402.500.002.52.52.50
17099369402.500.002.52.52.50
17098505402.500.002.52.52.50
17097641402.500.002.52.52.50
17096777402.500.002.52.52.50
17095913402.500.002.52.52.50
17093321402.500.002.52.52.50
17092457402.500.002.52.52.50
17091593402.500.002.52.52.50
17090729402.500.002.52.52.50
17089865402.500.002.52.52.50
17087273402.500.002.52.52.50
17086409402.500.002.52.52.50
17085545402.500.002.52.52.50
17084681402.500.002.52.52.50
17081225402.500.002.52.52.50
17080361402.500.002.52.52.50
17079497402.500.002.52.52.50
17078633402.500.002.52.52.50
17077769402.50.010.402.52.52.5100
17075173802.4900.002.492.492.490
17074309802.4900.002.492.492.490
17073445802.4900.002.492.492.490
17072581802.4900.002.492.492.490
17071717802.4900.002.492.492.490
17069125802.49-0.01-0.402.4752.52.4752530
17068265402.500.002.52.52.581080
17067400202.500.002.52.52.50
17066536202.500.002.52.52.50
17065672202.500.002.52.52.50
17063080202.500.002.52.52.50
17062216202.50.083.312.52.52.5100
17061030002.4200.002.422.422.420
17060166002.4200.002.422.422.420

Your Recent History

USOTC
NWPP
New Peoples Bankshares (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved