Nu-Med Plus Inc. Stock Price - NUMD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Nu-med Plus Inc. (PC) NUMD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.16 -41.03% 0.23 0.23 0.2 0.2 0.39 16:00:25
Bid Price Ask Price Spread Spread % News
0.2 1.1 0.9 81.82% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 9,400 $ 0.2273 $ 2.14k 2.91k 0.15 - 0.55
Last Trade Time Type Quantity Stock Price Currency
15:48:57 8,550 $0.23 USD

Nu-med Plus Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.57M 37.24M $ 9.65M - 0.89 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Nu-med Plus Inc. (PC) News

Date Time Source News Article
6/28/201715:40Edgar (US Regulatory)Current Report Filing (8-k)
5/17/201714:54Edgar (US Regulatory)Quarterly Report (10-q)
5/15/201715:36Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
4/19/201716:52Edgar (US Regulatory)Annual Report (10-k)
3/31/201710:28Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..
3/28/201712:12Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
3/21/201713:13Edgar (US Regulatory)Current Report Filing (8-k)

Latest NUMD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NUMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.390.390.20.000009k0-0.16-41.03%
1 Month0.20.390.20.2736013k4k0.0315.00%
3 Months0.
6 Months0.
1 Year0.40.550.150.3109030k3k-0.17-42.50%
3 Years0.1410.140.3706030k1k0.0964.29%
5 Years0.1410.140.3706030k1k0.0964.29%

Nu-med Plus Inc. (PC) Description

The mission of NU-MED is to design, develop, and market technologies in the medical device field. Our technologies will focus on market niches in high growth trend areas. We hope each developed technology will fill a current need in medical procedures by improving upon an existing technology or device, or by designing a device to serve a need that is clearly defined and acknowledged by medical professionals.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170728 02:33:45