Nintendo Co., Ltd. (PC) Stock Price - NTDOY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Nintendo Co., Ltd. (PC) NTDOY Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.41 -0.98% 41.53 41.82 41.47 41.66 41.94 16:00:05
Bid Price Ask Price Spread Spread % News
41.49 41.53 0.04 0.10% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
647 244,603 $ 41.5428 $ 10.16M 539.8k 24.12 - 44.33
Last Trade Time Type Quantity Stock Price Currency
16:00:08 formt 103 $41.53 USD

Nintendo Co., Ltd. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.88B 141.67M $ 102.57B - 0.06 -
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
897.86k 0.63% $ - 0.00% - -

more financials information »

Nintendo Co., Ltd. (PC) News

Date Time Source News Article
6/01/201703:02Dow Jones NewsToshiba Acts to Speed Sale -- WSJ
5/31/201703:02Dow Jones NewsNintendo Fights Parts Shortage for Switch -- WSJ
4/05/201703:02Dow Jones NewsHit Game Spurs Trespassing Suit -- WSJ
12/08/201615:10Dow Jones NewsPoké mon Go' Adds Starbucks Stores as Gyms and Poké Stops
11/29/201611:20Dow Jones NewsNintendo-Themed Attractions Coming to Universal Parks &..
11/24/201623:00Dow Jones NewsAsian Shares Stronger With Nikkei at 10-Month High
11/23/201607:40Dow Jones NewsA Ho-Hum Holiday for Videogame Sales

Latest NTDOY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NTDOY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.9142.1239.410.0000223k537k360k1.624.06%
1 Month41.944.3338.130.0000223k1M493k-0.37-0.88%
3 Months30.19544.3329.770.0000148k2M544k11.33537.54%
6 Months25.84544.3324.120.000076k2M424k15.68560.69%
1 Year32.39544.3324.120.000076k9M593k9.13528.20%
3 Years15.544.3311.80.0000013M346k26.03167.94%
5 Years13.4244.3311.360.0000013M254k28.11209.46%

Nintendo Co., Ltd. (PC) Description

Nintendo Co., Ltd. manufactures and markets home-use video games. The company also produces related software used in conjunction with its television-compatible entertainment systems. Nintendo diversifies its business by seeking to offer new applications of video game systems, such as e-mail boxes and DVDs.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170720 20:36:14