Nintendo Co., Ltd. (PC) Stock Price - NTDOY

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Nintendo Co., Ltd. (PC) NTDOY Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.18 +0.58% 31.10 31.37 31.0675 31.32 30.92 16:47:56
Bid Price Ask Price Spread Spread % News
31.05 31.10 0.05 0.16% - -
Stock Trades Traded Volume Average Volume 52 Week Range
803 289,028 315.44k 16.77 - 38.25
Last Trade Time Type Quantity Stock Price Currency
17:45:44 1 $31.10 USD

Nintendo Co., Ltd. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.41B 141.67M $ 16.51B - 0.27 -
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.76M 1.24% $ - 0.00% - -

more financials information »

Nintendo Co., Ltd. (PC) News

Date Time Source News Article
4/05/201703:02Dow Jones NewsHit Game Spurs Trespassing Suit -- WSJ
12/08/201615:10Dow Jones NewsPoké mon Go' Adds Starbucks Stores as Gyms and Poké Stops
11/29/201611:20Dow Jones NewsNintendo-Themed Attractions Coming to Universal Parks &..
11/24/201623:00Dow Jones NewsAsian Shares Stronger With Nikkei at 10-Month High
11/23/201607:40Dow Jones NewsA Ho-Hum Holiday for Videogame Sales
11/16/201600:00Dow Jones NewsJapan Banks Rise Sharply, Tracking U.S. Gains
11/15/201611:20Dow Jones NewsNintendo Launching Super Mario Run App for iOS Dec 15

Historical NTDOY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.51531.3730.320.0000143k832k443k0.5851.92%
1 Month30.3431.3728.880.000076k832k249k0.762.50%
3 Months25.40531.3724.120.000076k1M322k5.69522.42%
6 Months28.80532.59124.120.000076k3M393k2.2957.97%
1 Year19.1638.2516.770.00006k13M740k11.9462.32%
3 Years13.086538.2511.800.0000013M311k18.0135137.65%
5 Years16.5038.2511.360.0000013M234k14.6088.48%

Nintendo Co., Ltd. (PC) Description

Nintendo Co., Ltd. manufactures and markets home-use video games. The company also produces related software used in conjunction with its television-compatible entertainment systems. Nintendo diversifies its business by seeking to offer new applications of video game systems, such as e-mail boxes and DVDs.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170425 04:36:48