We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.5350877193 | 18.24 | 19.75 | 17.85 | 1135390 | 18.19613743 | DR |
| 4 | 0.33 | 1.81418361737 | 18.19 | 19.75 | 15 | 2928012 | 17.16356742 | DR |
| 12 | 1.63 | 9.65068087626 | 16.89 | 19.75 | 15 | 2566537 | 17.8477292 | DR |
| 26 | 5.37 | 40.8365019011 | 13.15 | 19.75 | 12.41 | 1883222 | 16.72921189 | DR |
| 52 | 6.44 | 53.3112582781 | 12.08 | 19.75 | 11.3 | 1380004 | 15.55050437 | DR |
| 156 | 6.59599982 | 55.3170053709 | 11.92400018 | 19.75 | 9.26 | 1018294 | 13.09156623 | DR |
| 260 | 7.64599984 | 70.3145091732 | 10.87400016 | 19.75 | 9.26 | 792869 | 13.09569306 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745443560 | 18.52 | 0.33 | 1.81 | 18.4001 | 18.73 | 18.4 | 1196735 |
| 1745357340 | 18.19 | 0.22 | 1.22 | 18.16 | 18.35 | 17.97 | 1178273 |
| 1745270400 | 17.97 | -0.09 | -0.50 | 18.14 | 18.21 | 17.95 | 948857 |
| 1744925340 | 18.06 | 0.56 | 3.20 | 18.24 | 18.24 | 17.85 | 1217696 |
| 1744838940 | 17.5 | -0.41 | -2.29 | 17.8 | 17.8099 | 17.34 | 1206159 |
| 1744752360 | 17.91 | -0.31 | -1.70 | 18.1 | 18.385 | 17.77 | 1180867 |
| 1744666140 | 18.22 | 0.77 | 4.41 | 18.02 | 18.4 | 17.91 | 1274685 |
| 1744406940 | 17.45 | 0.31 | 1.81 | 17.66 | 17.66 | 17.16 | 1373669 |
| 1744320120 | 17.14 | -0.34 | -1.95 | 17.4 | 17.73 | 16.95 | 3867733 |
| 1744234140 | 17.48 | 1.05 | 6.39 | 15.87 | 17.65 | 15.75 | 5201611 |
| 1744147740 | 16.43 | 0.31 | 1.92 | 17 | 17.38 | 16.239999 | 1836344 |
| 1744061220 | 16.12 | 0.23 | 1.45 | 15.52 | 16.5 | 15 | 2434846 |
| 1743802020 | 15.89 | -0.82 | -4.91 | 16.649999 | 16.71 | 15.25 | 3303426 |
| 1743715440 | 16.71 | -0.65 | -3.74 | 17.06 | 17.18 | 16.59 | 9976985 |
| 1743629040 | 17.36 | 0.22 | 1.28 | 17.58 | 17.785 | 17.29 | 5357871 |
| 1743542640 | 17.14 | -0.03 | -0.17 | 17.17 | 17.4 | 16.95 | 8321410 |
| 1743456180 | 17.17 | -0.77 | -4.29 | 17.05 | 17.39 | 16.8 | 3069861 |
| 1743197340 | 17.94 | -0.31 | -1.70 | 18.1 | 18.19 | 17.91 | 1434226 |
| 1743110880 | 18.25 | -0.32 | -1.72 | 18.19 | 18.56 | 18.13 | 1250983 |
| 1743024540 | 18.57 | 0.55 | 3.05 | 18.77 | 19.19 | 18.5 | 908188 |
| 1742938140 | 18.02 | 0.16 | 0.90 | 17.98 | 18.15 | 17.96 | 621134 |
| 1742851200 | 17.86 | -0.32 | -1.76 | 17.95 | 18.099 | 17.71 | 865445 |
| 1742592540 | 18.18 | 0.41 | 2.31 | 18.21 | 18.24 | 18.04 | 393048 |
| 1742505960 | 17.77 | -0.06 | -0.34 | 17.96 | 17.97 | 17.7 | 545601 |
| 1742419200 | 17.83 | 0.58 | 3.36 | 17.64 | 18 | 17.5 | 1215087 |
| 1742333400 | 17.25 | -0.13 | -0.75 | 17.32 | 17.35 | 17.04 | 1521477 |
| 1742246400 | 17.38 | -0.15 | -0.86 | 17.43 | 17.49 | 17.27 | 892500 |
| 1741987680 | 17.53 | 0.38 | 2.22 | 17.24 | 17.53 | 17.17 | 892344 |
| 1741901340 | 17.15 | 0 | 0.00 | 17.05 | 17.22 | 17.05 | 1075680 |
| 1741814940 | 17.15 | 0.13 | 0.76 | 17.04 | 17.34 | 16.92 | 1644530 |
| 1741728480 | 17.02 | 0.35 | 2.10 | 17.0999 | 17.14 | 16.8 | 1428745 |
| 1741641600 | 16.67 | -0.97 | -5.50 | 16.8 | 17.625 | 16.559999 | 1939949 |
| 1741386000 | 17.64 | -1.09 | -5.82 | 17.5 | 17.97 | 17.3 | 1339683 |
| 1741300140 | 18.73 | -0.09 | -0.45 | 19 | 19.08 | 18.515 | 2157793 |
| 1741213440 | 18.815 | 0.42 | 2.26 | 18.64 | 18.84 | 18.5 | 898554 |
| 1741126800 | 18.4 | 0.01 | 0.05 | 18.27 | 18.63 | 18.25 | 1901202 |
| 1741040760 | 18.39 | -0.19 | -1.02 | 18.25 | 18.58 | 18.23 | 1238335 |
| 1740781260 | 18.58 | -0.21 | -1.12 | 18.36 | 18.59 | 18.36 | 1516020 |
| 1740695340 | 18.79 | 0.12 | 0.64 | 19.05 | 19.05 | 18.74 | 698996 |
| 1740608400 | 18.67 | -0.35 | -1.84 | 18.61 | 18.975 | 18.53 | 2870730 |
| 1740522480 | 19.02 | 0.02 | 0.11 | 18.9 | 19.16 | 18.9 | 4338469 |
| 1740435600 | 19 | -0.13 | -0.68 | 18.91 | 19.12 | 18.8 | 2003117 |
| 1740176400 | 19.13 | -0.15 | -0.78 | 19.03 | 19.25 | 18.992 | 5377888 |
| 1740090480 | 19.28 | -0.13 | -0.67 | 19.24 | 19.405 | 19.07 | 7482476 |
| 1740003960 | 19.41 | 0.51 | 2.70 | 19.18 | 19.4699 | 19.18 | 9828069 |
| 1739917740 | 18.9 | 0.45 | 2.44 | 18.74 | 18.93 | 18.585 | 6115507 |
| 1739572020 | 18.45 | 0.07 | 0.38 | 18.4 | 18.5 | 18.2945 | 5552964 |
| 1739485320 | 18.38 | 0.65 | 3.67 | 18.09 | 18.42 | 18.09 | 1404109 |
| 1739398920 | 17.73 | -0.13 | -0.73 | 17.87 | 17.9799 | 17.49 | 3142705 |
| 1739312940 | 17.86 | -0.12 | -0.67 | 18 | 18.25 | 17.813 | 2426530 |
| 1739226000 | 17.98 | 0.43 | 2.45 | 18 | 18.18 | 17.8803 | 1714821 |
| 1738967160 | 17.55 | -0.43 | -2.39 | 17.79 | 17.96 | 17.49 | 1836132 |
| 1738880400 | 17.98 | 0.73 | 4.23 | 17.82 | 18.06 | 17.48 | 2703510 |
| 1738794000 | 17.25 | 0.81 | 4.93 | 17.33 | 17.61 | 17 | 2868759 |
| 1738708080 | 16.44 | -0.06 | -0.36 | 16.25 | 16.7722 | 15.9 | 1477984 |
| 1738621740 | 16.5 | 0.15 | 0.92 | 16.25 | 16.579999 | 16.2 | 2287687 |
| 1738362000 | 16.35 | -0.35 | -2.10 | 16.309999 | 16.7 | 15.935 | 2436715 |
| 1738276080 | 16.7 | 0.45 | 2.77 | 16.89 | 16.9 | 16.6 | 3664444 |
| 1738189740 | 16.25 | -0.21 | -1.28 | 16.3 | 16.52 | 16.17 | 3323439 |
| 1738103280 | 16.46 | 0.84 | 5.38 | 16.5101 | 16.59 | 16.01 | 4561953 |
| 1738016820 | 15.62 | -0.23 | -1.45 | 15.6 | 15.84 | 15.54 | 3152398 |
| 1737757440 | 15.85 | 0.5 | 3.26 | 15.75 | 16 | 15.63 | 3150423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
