We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711660800 | 13.59 | -0.08 | -0.59 | 13.5 | 13.64 | 13.5 | 698660 |
1711574580 | 13.67 | -0.01 | -0.07 | 13.86 | 13.95 | 13.63 | 302539 |
1711488540 | 13.68 | 0.01 | 0.07 | 13.67 | 13.75 | 13.65 | 376677 |
1711401600 | 13.67 | -0.17 | -1.23 | 13.68 | 13.72 | 13.57 | 410166 |
1711142880 | 13.84 | 0 | 0.00 | 13.76 | 13.89 | 13.76 | 994550 |
1711056240 | 13.84 | -0.08 | -0.57 | 13.95 | 13.95 | 13.76 | 480567 |
1710970140 | 13.92 | 0.01 | 0.07 | 13.81 | 14 | 13.81 | 353123 |
1710883740 | 13.91 | 0.13 | 0.94 | 13.72 | 13.92 | 13.72 | 515776 |
1710796800 | 13.78 | 0.01 | 0.07 | 13.77 | 13.87 | 13.76 | 371380 |
1710537720 | 13.77 | -0.01 | -0.07 | 13.82 | 13.85 | 13.7 | 370676 |
1710451740 | 13.78 | -0.04 | -0.29 | 13.8 | 13.98 | 13.73 | 334991 |
1710365340 | 13.82 | -0.09 | -0.65 | 14 | 14 | 13.82 | 390196 |
1710278940 | 13.91 | -0.04 | -0.29 | 14 | 14.04 | 13.82 | 335673 |
1710192540 | 13.95 | 0.18 | 1.31 | 13.89 | 14 | 13.76 | 477042 |
1709936640 | 13.77 | -0.25 | -1.78 | 14 | 14.04 | 13.72 | 508778 |
1709850360 | 14.02 | 0.12 | 0.86 | 13.98 | 14.055 | 13.95 | 369241 |
1709764080 | 13.9 | 0.06 | 0.43 | 13.9 | 14 | 13.85 | 383743 |
1709677620 | 13.84 | 0.05 | 0.36 | 13.86 | 13.95 | 13.8 | 498465 |
1709590980 | 13.79 | -0.25 | -1.78 | 13.83 | 14.03 | 13.76 | 1421544 |
1709332140 | 14.04 | 0.13 | 0.93 | 13.96 | 14.07 | 13.96 | 1208622 |
1709245440 | 13.91 | 0.14 | 1.02 | 13.91 | 14 | 13.78 | 1060649 |
1709159100 | 13.77 | -0.27 | -1.92 | 13.78 | 13.83 | 13.73 | 880401 |
1709072940 | 14.04 | -0.2 | -1.40 | 14.18 | 14.45 | 14.02 | 887557 |
1708986360 | 14.24 | 0.28 | 2.01 | 14.32 | 14.45 | 14.24 | 1128333 |
1708726800 | 13.96 | 0.02 | 0.14 | 14 | 14.2 | 13.9 | 589474 |
1708640940 | 13.94 | -0.05 | -0.36 | 14.04 | 14.1 | 13.87 | 935646 |
1708554000 | 13.99 | 0.37 | 2.72 | 13.85 | 13.99 | 13.8 | 1099770 |
1708467600 | 13.62 | -0.68 | -4.76 | 13.71 | 13.74 | 13.52 | 1342241 |
1708122180 | 14.3 | -0.64 | -4.28 | 14.41 | 14.945 | 14.26 | 1219158 |
1708036140 | 14.94 | 0.25 | 1.74 | 14.85 | 15.01 | 14.75 | 1112571 |
1707949620 | 14.685 | 0.36 | 2.48 | 14.72 | 14.77 | 14.61 | 2112091 |
1707863340 | 14.33 | -0.14 | -0.97 | 14.4 | 14.41 | 14.25 | 1335825 |
1707776940 | 14.47 | -0.11 | -0.75 | 14.6 | 14.75 | 14.44 | 4037421 |
1707517200 | 14.58 | 0.12 | 0.83 | 14.5 | 14.6 | 14.46 | 558673 |
1707431280 | 14.46 | 0.29 | 2.05 | 14.3699 | 14.49 | 14.29 | 862072 |
1707344940 | 14.17 | -0.38 | -2.61 | 14.16 | 14.5 | 14.11 | 956220 |
1707258480 | 14.55 | 0.56 | 4.00 | 14.2 | 14.65 | 14.2 | 2628169 |
1707172140 | 13.99 | -0.3 | -2.10 | 14.16 | 14.22 | 13.92 | 2588433 |
1706912580 | 14.29 | 0.07 | 0.49 | 14.1 | 14.33 | 14.02 | 2172382 |
1706826540 | 14.22 | 0.33 | 2.38 | 14 | 14.22 | 13.99 | 943821 |
1706740140 | 13.89 | -0.03 | -0.22 | 13.93 | 14.1 | 13.89 | 420136 |
1706653320 | 13.92 | 0.22 | 1.61 | 13.83 | 14 | 13.83 | 639278 |
1706567340 | 13.7 | 0.3 | 2.24 | 13.62 | 13.7 | 13.54 | 523656 |
1706307780 | 13.4 | -0.05 | -0.37 | 13.3 | 13.4 | 13.3 | 456756 |
1706221620 | 13.45 | 0.09 | 0.67 | 13.43 | 13.5 | 13.36 | 629803 |
1706135340 | 13.36 | -0.16 | -1.18 | 13.4 | 13.51 | 13.26 | 585264 |
1706048400 | 13.52 | -0.08 | -0.59 | 13.6 | 13.6 | 13.48 | 474453 |
1705962540 | 13.6 | -0.14 | -1.02 | 13.63 | 13.69 | 13.5 | 965499 |
1705703340 | 13.74 | 0.09 | 0.66 | 13.69 | 13.78 | 13.63 | 647055 |
1705616940 | 13.65 | 0.31 | 2.32 | 13.65 | 13.8 | 13.56 | 911688 |
1705530480 | 13.34 | -0.31 | -2.27 | 13.35 | 13.44 | 13.25 | 714655 |
1705443600 | 13.65 | -0.28 | -2.01 | 13.78 | 13.97 | 13.63 | 770643 |
1705098180 | 13.93 | 0.32 | 2.39 | 13.92 | 14.02 | 13.92 | 954159 |
1705012140 | 13.605 | 0.18 | 1.30 | 13.47 | 13.68 | 13.45 | 492558 |
1704925740 | 13.43 | 0.37 | 2.83 | 13.54 | 13.62 | 13.43 | 1040745 |
1704839340 | 13.06 | 0.27 | 2.11 | 13 | 13.09 | 12.9 | 626507 |
1704752940 | 12.79 | 0.3 | 2.40 | 12.55 | 12.8 | 12.45 | 1120035 |
1704493740 | 12.49 | 0.07 | 0.56 | 12.42 | 12.6 | 12.28 | 421261 |
1704407340 | 12.42 | -0.28 | -2.20 | 12.52 | 12.68 | 12.3 | 514952 |
1704320700 | 12.7 | -0.1 | -0.78 | 12.8 | 12.89 | 12.6 | 439246 |
1704234540 | 12.8 | -0.19 | -1.46 | 12.97 | 12.98 | 12.8 | 622184 |
1703888940 | 12.99 | 0.48 | 3.84 | 12.9 | 12.99 | 12.88 | 789554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions