ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nintendo Co Ltd (PK)

Nintendo Co Ltd (PK) (NTDOY)

13.59
-0.09
(-0.66%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
171166080013.59-0.08-0.5913.513.6413.5698660
171157458013.67-0.01-0.0713.8613.9513.63302539
171148854013.680.010.0713.6713.7513.65376677
171140160013.67-0.17-1.2313.6813.7213.57410166
171114288013.8400.0013.7613.8913.76994550
171105624013.84-0.08-0.5713.9513.9513.76480567
171097014013.920.010.0713.811413.81353123
171088374013.910.130.9413.7213.9213.72515776
171079680013.780.010.0713.7713.8713.76371380
171053772013.77-0.01-0.0713.8213.8513.7370676
171045174013.78-0.04-0.2913.813.9813.73334991
171036534013.82-0.09-0.65141413.82390196
171027894013.91-0.04-0.291414.0413.82335673
171019254013.950.181.3113.891413.76477042
170993664013.77-0.25-1.781414.0413.72508778
170985036014.020.120.8613.9814.05513.95369241
170976408013.90.060.4313.91413.85383743
170967762013.840.050.3613.8613.9513.8498465
170959098013.79-0.25-1.7813.8314.0313.761421544
170933214014.040.130.9313.9614.0713.961208622
170924544013.910.141.0213.911413.781060649
170915910013.77-0.27-1.9213.7813.8313.73880401
170907294014.04-0.2-1.4014.1814.4514.02887557
170898636014.240.282.0114.3214.4514.241128333
170872680013.960.020.141414.213.9589474
170864094013.94-0.05-0.3614.0414.113.87935646
170855400013.990.372.7213.8513.9913.81099770
170846760013.62-0.68-4.7613.7113.7413.521342241
170812218014.3-0.64-4.2814.4114.94514.261219158
170803614014.940.251.7414.8515.0114.751112571
170794962014.6850.362.4814.7214.7714.612112091
170786334014.33-0.14-0.9714.414.4114.251335825
170777694014.47-0.11-0.7514.614.7514.444037421
170751720014.580.120.8314.514.614.46558673
170743128014.460.292.0514.369914.4914.29862072
170734494014.17-0.38-2.6114.1614.514.11956220
170725848014.550.564.0014.214.6514.22628169
170717214013.99-0.3-2.1014.1614.2213.922588433
170691258014.290.070.4914.114.3314.022172382
170682654014.220.332.381414.2213.99943821
170674014013.89-0.03-0.2213.9314.113.89420136
170665332013.920.221.6113.831413.83639278
170656734013.70.32.2413.6213.713.54523656
170630778013.4-0.05-0.3713.313.413.3456756
170622162013.450.090.6713.4313.513.36629803
170613534013.36-0.16-1.1813.413.5113.26585264
170604840013.52-0.08-0.5913.613.613.48474453
170596254013.6-0.14-1.0213.6313.6913.5965499
170570334013.740.090.6613.6913.7813.63647055
170561694013.650.312.3213.6513.813.56911688
170553048013.34-0.31-2.2713.3513.4413.25714655
170544360013.65-0.28-2.0113.7813.9713.63770643
170509818013.930.322.3913.9214.0213.92954159
170501214013.6050.181.3013.4713.6813.45492558
170492574013.430.372.8313.5413.6213.431040745
170483934013.060.272.111313.0912.9626507
170475294012.790.32.4012.5512.812.451120035
170449374012.490.070.5612.4212.612.28421261
170440734012.42-0.28-2.2012.5212.6812.3514952
170432070012.7-0.1-0.7812.812.8912.6439246
170423454012.8-0.19-1.4612.9712.9812.8622184
170388894012.990.483.8412.912.9912.88789554

Your Recent History

Delayed Upgrade Clock