Net Savings Link Inc (PK) Historical Data - NSAV | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Net Savings Link Inc (PK) (NSAV)
Net Savings Link Inc (PK) (NSAV) Historical

Net Savings Link Inc (PK) (NSAV)

0.0048

0.0009

( 23.08% )

Updated: 09:48:59

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0018	60	0.003	0.0049	0.0024	42421796	0.00334883	CS
4	0.0033	220	0.0015	0.0049	0.0012	43478052	0.00271637	CS
12	0.0029	152.631578947	0.0019	0.0049	0.0012	21634816	0.00228191	CS
26	0.0035	269.230769231	0.0013	0.0049	0.001	21657608	0.00190446	CS
52	0.0031	182.352941176	0.0017	0.00544	0.001	18215502	0.00201846	CS
156	-0.0107	-69.0322580645	0.0155	0.1493	0.001	28833202	0.02445782	CS
260	0.0045	1500	0.0003	0.1493	1.0E-6	35054213	0.01671657	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713994020	0.0039	0.0012	44.44	0.0027	0.0042	0.00265	112612876
1713907740	0.0027	-0.0001	-3.57	0.0026	0.0028999	0.0023999	18668359
1713821340	0.0028	0.0001	3.70	0.0028	0.0028999	0.0025	24869608
1713561900	0.0027	0	0.00	0.0028	0.0028999	0.0025	20983634
1713475500	0.0027	-0.0002	-6.90	0.003	0.0031	0.0023999	34974503
1713389100	0.0028999	0.0006999	31.81	0.0023	0.0032	0.0022	77999240
1713302940	0.0022	-0.0005	-18.52	0.0028999	0.0028999	0.00185	68549864
1713216000	0.0027	0.00116	75.32	0.0017	0.0032	0.0015	381193867
1712957160	0.00154	4.0E-5	2.67	0.0015	0.0016	0.0014	9418043
1712870760	0.0015	0.0001	7.14	0.0014	0.0016	0.0014	4137644
1712784000	0.0014	-0.0002	-12.50	0.0014	0.0016	0.0014	3299570
1712698140	0.0016	0.0002	14.29	0.0015	0.0016	0.0014	2807075
1712611200	0.0014	0	0.00	0.0014	0.0016	0.0014	2932991
1712352000	0.0014	0	0.00	0.0015	0.0015	0.0014	5030530
1712265780	0.0014	-0.00014	-9.09	0.0016	0.0016	0.0014	6225792
1712179500	0.00154	-6.0E-5	-3.75	0.0015	0.0016	0.00146	7566486
1712092980	0.0016	6.0E-5	3.90	0.0015	0.0016	0.0015	4934819
1712006940	0.00154	0.00014	10.00	0.0013	0.0016	0.00129	16712900
1711660800	0.0014	5.5E-5	4.09	0.0015	0.0015	0.0011999	23165186
1711574580	0.001345	-0.000155	-10.33	0.0014499	0.0015	0.0013	30390787
1711488540	0.0015	0.0001	7.14	0.0014	0.0016	0.0014	10600777
1711401600	0.0014	-0.0001	-6.67	0.0014	0.0016	0.0013	14388130
1711142880	0.0015	4.0E-5	2.74	0.0016	0.0016	0.0014	1572216
1711056240	0.00146	2.0E-5	1.39	0.0014	0.00155	0.0014	2232230
1710970140	0.00144	-1.0E-5	-0.69	0.0014	0.0015	0.0014	4395073
1710883740	0.0014499	0	0.00	0.0014	0.0015	0.0014	2185905
1710796800	0.0014499	0	0.00	0.0015	0.0015	0.0014	4167032
1710537720	0.0014499	-0.0001	-6.45	0.0016	0.0016	0.0013	7027346
1710451740	0.00155	0.00015	10.71	0.0016	0.0016	0.0015	5067622
1710365340	0.0014	-5.0E-5	-3.45	0.0015	0.0016	0.0014	8322926
1710278940	0.0014499	0.0001499	11.53	0.0014	0.00155	0.0013	11821073
1710192540	0.0013	-0.0001	-7.14	0.0014	0.0014	0.0013	4472913
1709936640	0.0014	0	0.00	0.001425	0.0015	0.0013	5211723
1709850360	0.0014	0	0.00	0.0013	0.0015	0.0013	10105751
1709764080	0.0014	0	0.00	0.0014	0.0014	0.0013	5974118
1709677620	0.0014	-0.0001	-6.67	0.0016	0.0016	0.0011999	61376280
1709590980	0.0015	0	0.00	0.0016	0.0016	0.0013	11246764
1709332140	0.0015	0.00015	11.11	0.0015	0.0016	0.0013	16327307
1709245440	0.00135	-5.0E-5	-3.57	0.0014499	0.0015	0.0011999	48912503
1709159100	0.0014	-0.0001	-6.67	0.0015	0.0016	0.0014	1561309
1709072940	0.0015	0	0.00	0.0016	0.0016	0.0014	6048854
1708986360	0.0015	-5.0E-5	-3.23	0.0015	0.0016	0.0014	6288243
1708726800	0.00155	0	0.00	0.0014	0.0016	0.0014	26971518
1708640940	0.00155	0.0001001	6.90	0.0015	0.00155	0.0014	3407880
1708554000	0.0014499	0	0.00	0.0014	0.0016	0.0014	4899842
1708467600	0.0014499	0	0.00	0.0015	0.0015	0.0014	5422771
1708122180	0.0014499	5.0E-5	3.57	0.0014	0.00155	0.0014	5556379
1708036140	0.0014	-0.0001	-6.67	0.0014	0.0016	0.0014	4337871
1707949620	0.0015	0	0.00	0.0014	0.0016	0.0014	7924565
1707863340	0.0015	-0.0001	-6.25	0.0014	0.0016	0.0014	5705154
1707776940	0.0016	0.0001501	10.35	0.0014	0.0016	0.0014	7215023
1707517200	0.0014499	0	0.00	0.0014	0.0015	0.0014	3091562
1707431280	0.0014499	-5.0E-5	-3.33	0.0014	0.0015	0.0014	25133702
1707344940	0.0015	5.0E-5	3.45	0.0014	0.0015	0.0014	3858118
1707258480	0.0014499	-5.0E-5	-3.33	0.0016	0.0016	0.0014499	6753894
1707172140	0.0015	0	0.00	0.0014	0.0016	0.0014	7028445
1706912580	0.0015	-0.0001	-6.25	0.0015	0.0015	0.0014	11130504
1706826540	0.0016	-0.0003	-15.79	0.0019	0.002	0.0015	20602256
1706740140	0.0019	2.0E-5	1.06	0.0019	0.00195	0.0018	1867819
1706653320	0.00188	3.0E-5	1.62	0.0018	0.002	0.0018	7823982
1706567340	0.00185	-0.00015	-7.50	0.002	0.0021	0.0018	7030615
1706307780	0.002	0.0001	5.26	0.0019	0.002	0.0018	13134376
1706221620	0.0019	0.0002	11.76	0.0021	0.0021	0.0017	6553655

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions