We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 10 | 0.0005 | 0.0006 | 0.0005 | 9841934 | 0.00059602 | CS |
| 4 | 0.00015 | 37.5 | 0.0004 | 0.0007 | 0.0003 | 17623923 | 0.00050167 | CS |
| 12 | -0.00015 | -21.4285714286 | 0.0007 | 0.0007 | 0.0003 | 26114834 | 0.00047335 | CS |
| 26 | -0.00185 | -77.0833333333 | 0.0024 | 0.0029 | 0.0003 | 46875324 | 0.00086825 | CS |
| 52 | -0.00105 | -65.625 | 0.0016 | 0.021 | 0.0003 | 40793751 | 0.00327985 | CS |
| 156 | -0.01265 | -95.8333333333 | 0.0132 | 0.0219 | 0.0003 | 23737177 | 0.00371133 | CS |
| 260 | 0.00045 | 450 | 0.0001 | 0.1493 | 1.0E-6 | 40600863 | 0.0146466 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 12766764 |
| 1741901340 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 23450977 |
| 1741814940 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 3921123 |
| 1741728480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 8841830 |
| 1741641600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 6935474 |
| 1741386000 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 6060267 |
| 1741300140 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 28286429 |
| 1741213440 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 11924178 |
| 1741126800 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 10439000 |
| 1741040760 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 10509313 |
| 1740781260 | 0.00055 | 5.0E-5 | 10.00 | 0.0007 | 0.0007 | 0.0005 | 27546236 |
| 1740695340 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0007 | 0.0005 | 29068017 |
| 1740608400 | 0.0005999 | 0.0001499 | 33.31 | 0.0005 | 0.0005999 | 0.0004 | 23207284 |
| 1740522480 | 0.00045 | 5.0E-5 | 12.50 | 0.0005 | 0.0005 | 0.0004 | 17402861 |
| 1740435600 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 20809708 |
| 1740176400 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0004 | 9623950 |
| 1740090480 | 0.00045 | 5.0E-5 | 12.50 | 0.0005 | 0.0005 | 0.0004 | 11814081 |
| 1740003960 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 13377169 |
| 1739917740 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0005 | 0.0002999 | 60443252 |
| 1739572020 | 0.0004 | 5.0E-5 | 14.29 | 0.0004 | 0.0004 | 0.0002999 | 11193380 |
| 1739485320 | 0.00035 | -5.0E-5 | -12.50 | 0.0004 | 0.0004 | 0.0002999 | 24039898 |
| 1739398920 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 2907371 |
| 1739312940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 5349904 |
| 1739226000 | 0.0004 | 5.0E-5 | 14.29 | 0.0004 | 0.0004 | 0.0002999 | 2928392 |
| 1738967160 | 0.00035 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 2239063 |
| 1738880400 | 0.00035 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 10742200 |
| 1738794000 | 0.00035 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 4988493 |
| 1738708080 | 0.00035 | -5.0E-5 | -12.50 | 0.0004 | 0.0004 | 0.0002999 | 18046562 |
| 1738621740 | 0.0004 | 5.0E-5 | 14.29 | 0.0002999 | 0.0004 | 0.0002999 | 13188150 |
| 1738362000 | 0.00035 | 5.0E-5 | 16.67 | 0.0002999 | 0.0004 | 0.0002999 | 37401323 |
| 1738276080 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 6835711 |
| 1738189740 | 0.0004 | 5.0E-5 | 14.29 | 0.0004 | 0.0004 | 0.0002999 | 14249869 |
| 1738103280 | 0.00035 | 5.0E-5 | 16.67 | 0.0004 | 0.0004 | 0.0002999 | 9659355 |
| 1738016820 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 23428692 |
| 1737757440 | 0.0004 | -2.5E-5 | -5.88 | 0.0004 | 0.0005 | 0.0002999 | 22839078 |
| 1737671220 | 0.000425 | 2.5E-5 | 6.25 | 0.0002999 | 0.0005 | 0.0002999 | 15356187 |
| 1737584640 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00045 | 0.00035 | 7557700 |
| 1737498540 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0002999 | 45242072 |
| 1737152880 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0004 | 46947577 |
| 1737066420 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 53540122 |
| 1736979720 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 32107909 |
| 1736893380 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 8694348 |
| 1736806800 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 67287339 |
| 1736547720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 56497705 |
| 1736375340 | 0.0005 | 5.5E-5 | 12.36 | 0.0004 | 0.0005 | 0.0002999 | 98670414 |
| 1736288940 | 0.000445 | -5.5E-5 | -11.00 | 0.0005 | 0.0005 | 0.0004 | 165502309 |
| 1736202360 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 44006546 |
| 1735942980 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 17219043 |
| 1735856700 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 22562170 |
| 1735683960 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0004 | 40004204 |
| 1735597740 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 42180965 |
| 1735338000 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 12450877 |
| 1735252020 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 20790908 |
| 1735078200 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 6547257 |
| 1734992400 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0005 | 30581579 |
| 1734733200 | 0.00055 | -0.00015 | -21.43 | 0.0007 | 0.0007 | 0.0005 | 68870042 |
| 1734646800 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 23980330 |
| 1734560940 | 0.0005999 | 5.0E-5 | 9.09 | 0.0007 | 0.0007 | 0.0005 | 24415536 |
| 1734474360 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0007 | 0.0005 | 43199937 |
| 1734388140 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 60657650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
