Nutra Pharma Corp. Stock Price - NPHC

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.00 ▲ 0.00 (5.57%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nutra Pharma Corp. (PC) NPHC Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0002 -12.5% 0.0014 0.0016 0.0013 0.0016 0.0016 16:30:12
Bid Price Ask Price Spread Spread % News
0.0013 0.0015 0.0003 18.75% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
141 62,109,790 $ 0.0015 $ 90.56k 53.76M 0.0007 - 0.02
Last Trade Time Type Quantity Stock Price Currency
16:12:19 formt 1,000,000 $0.00 USD

Nutra Pharma Corp. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 535.32k 382.37M $ -3.45M - -0.16 141.86M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
57.54k 0.02% $ - 0.00% - -

more financials information »

Nutra Pharma Corp. (PC) News

Date Time Source News Article
5/17/201717:14Edgar (US Regulatory)Quarterly Report (10-q)
5/17/201714:04Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
5/15/201717:39Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
5/04/201717:05Edgar (US Regulatory)Current Report Filing (8-k)
4/17/201715:59Edgar (US Regulatory)Annual Report (10-k)
3/31/201713:58Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..
11/22/201614:55Edgar (US Regulatory)Quarterly Report (10-q)

Latest NPHC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NPHC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00150.00220.00120.001688M112M98M-0.0001-6.67%
1 Month0.00110.00330.000650.001735M691M149M0.000327.27%
3 Months0.00450.00580.000650.0018805k691M59M-0.0031-68.89%
6 Months0.0090.010.000650.002036k691M29M-0.0076-84.44%
1 Year0.00990.0190.000650.00230691M15M-0.0085-85.86%
3 Years0.00820.270.000650.00350691M6M-0.0068-82.93%
5 Years0.0070.270.000650.00530691M5M-0.0056-80.00%

Nutra Pharma Corp. (PC) Description

Nutra Pharma Corporation operates as a biotechnology company specializing in the acquisition, licensing, and commercialization of pharmaceutical products and technologies for the management of neurological disorders, cancer, autoimmune, and infectious diseases, including Multiple Sclerosis (MS), Human Immunodeficiency Virus (HIV), Adrenomyeloneuropathy (AMN) and Pain. Additionally, the Company markets drug products for sale for the treatment of pain under the brand Nyloxin and Pet Pain-Away.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170725 22:52:17