We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 20.5479452055 | 0.0073 | 0.0088 | 0.0072 | 58889 | 0.00854146 | CS |
| 4 | -0.0013 | -12.8712871287 | 0.0101 | 0.010575 | 0.0055 | 221803 | 0.00719317 | CS |
| 12 | -0.00255 | -22.4669603524 | 0.01135 | 0.0152 | 0.0055 | 216261 | 0.01054372 | CS |
| 26 | -0.0097 | -52.4324324324 | 0.0185 | 0.033 | 0.0055 | 158701 | 0.01356801 | CS |
| 52 | -0.0168 | -65.625 | 0.0256 | 0.035 | 0.0055 | 163414 | 0.01395161 | CS |
| 156 | -0.1862 | -95.4871794872 | 0.195 | 0.2187 | 0.0055 | 153585 | 0.05512192 | CS |
| 260 | -0.2302 | -96.3179916318 | 0.239 | 0.52 | 0.0055 | 210914 | 0.1701813 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.0088 | 0.00015 | 1.73 | 0.0087 | 0.0088 | 0.0087 | 20000 |
| 1736548140 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1736375340 | 0.00865 | 0.00105 | 13.82 | 0.0072 | 0.00865 | 0.0072 | 135547 |
| 1736288940 | 0.0076 | -0.0009 | -10.59 | 0.0073 | 0.008 | 0.0073 | 21119 |
| 1736202360 | 0.0085 | 0.0014 | 19.72 | 0.0072 | 0.0086 | 0.0072 | 213800 |
| 1735942980 | 0.0071 | 0.0002 | 2.90 | 0.007 | 0.0071 | 0.007 | 5000 |
| 1735856700 | 0.0069 | 0.0004 | 6.15 | 0.007 | 0.007 | 0.0069 | 96874 |
| 1735683960 | 0.0065 | 0 | 0.00 | 0.006 | 0.0069 | 0.006 | 328890 |
| 1735597740 | 0.0065 | 0.00025 | 4.00 | 0.0065 | 0.0069 | 0.0065 | 227132 |
| 1735338000 | 0.00625 | 5.0E-5 | 0.81 | 0.0055 | 0.0065 | 0.0055 | 65161 |
| 1735252020 | 0.0062 | 0.00035 | 5.98 | 0.00625 | 0.00625 | 0.00575 | 268857 |
| 1735078200 | 0.00585 | -0.00085 | -12.69 | 0.0067 | 0.0067 | 0.0056 | 319668 |
| 1734992400 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 2000 |
| 1734733200 | 0.0067 | -0.000475 | -6.62 | 0.006275 | 0.0077 | 0.0062 | 317200 |
| 1734646800 | 0.007175 | -0.000675 | -8.60 | 0.0089 | 0.0089 | 0.0055 | 902605 |
| 1734560940 | 0.00785 | -0.001745 | -18.19 | 0.0072 | 0.0095 | 0.0071 | 385545 |
| 1734474360 | 0.009595 | -0.001405 | -12.77 | 0.0101 | 0.010575 | 0.0085 | 239445 |
| 1734388140 | 0.011 | 0.000675 | 6.54 | 0.0101 | 0.011 | 0.0101 | 44031 |
| 1734128940 | 0.010325 | -0.000675 | -6.14 | 0.010325 | 0.01046 | 0.0101 | 27896 |
| 1734042480 | 0.011 | 0.0005 | 4.76 | 0.010955 | 0.011 | 0.010955 | 45000 |
| 1733955900 | 0.0105 | -0.00125 | -10.64 | 0.010095 | 0.0108 | 0.01 | 191240 |
| 1733869200 | 0.01175 | -0.0002 | -1.67 | 0.0115 | 0.01185 | 0.01 | 125854 |
| 1733782800 | 0.01195 | 0 | 0.00 | 0.0085 | 0.01295 | 0.0085 | 72424 |
| 1733523600 | 0.01195 | -0.00015 | -1.24 | 0.01077 | 0.0122 | 0.01077 | 113234 |
| 1733437500 | 0.0121 | 0.001995 | 19.74 | 0.01 | 0.0121 | 0.009 | 257768 |
| 1733350980 | 0.010105 | -0.001895 | -15.79 | 0.01105 | 0.0121 | 0.010105 | 81175 |
| 1733264700 | 0.012 | 0.00095 | 8.60 | 0.01 | 0.012 | 0.009 | 67175 |
| 1733178180 | 0.01105 | -0.00051 | -4.41 | 0.0121 | 0.0121 | 0.01 | 57180 |
| 1732918200 | 0.01156 | 0.00056 | 5.09 | 0.01156 | 0.01156 | 0.01156 | 4000 |
| 1732746540 | 0.011 | -0.0002 | -1.79 | 0.011 | 0.0121 | 0.0103 | 57875 |
| 1732660140 | 0.0112 | -5.0E-5 | -0.44 | 0.0112 | 0.0112 | 0.0112 | 2228 |
| 1732573560 | 0.01125 | 0.00025 | 2.27 | 0.011 | 0.01135 | 0.0103 | 89212 |
| 1732314000 | 0.011 | -0.0011 | -9.09 | 0.012 | 0.012 | 0.011 | 53690 |
| 1732227900 | 0.0121 | 0 | 0.00 | 0.012 | 0.0121 | 0.012 | 630 |
| 1732141740 | 0.0121 | 0 | 0.00 | 0.011 | 0.0121 | 0.011 | 4600 |
| 1732054800 | 0.0121 | 0.0006 | 5.22 | 0.011 | 0.0121 | 0.011 | 197230 |
| 1731968640 | 0.0115 | 0 | 0.00 | 0.01135 | 0.0115 | 0.011 | 12673 |
| 1731709260 | 0.0115 | 0.00025 | 2.22 | 0.01105 | 0.0115 | 0.011 | 415350 |
| 1731622800 | 0.01125 | 0.00025 | 2.27 | 0.013 | 0.0149 | 0.011195 | 64540 |
| 1731536760 | 0.011 | -0.000425 | -3.72 | 0.0101 | 0.012425 | 0.0101 | 416880 |
| 1731450480 | 0.011425 | 0.000275 | 2.47 | 0.0123 | 0.0124 | 0.011 | 142120 |
| 1731363600 | 0.01115 | -0.00075 | -6.30 | 0.012 | 0.013425 | 0.011 | 306360 |
| 1731104400 | 0.0119 | -0.0013 | -9.85 | 0.0132 | 0.014 | 0.0119 | 368283 |
| 1731018540 | 0.0132 | 0.00175 | 15.28 | 0.01255 | 0.014 | 0.011245 | 483789 |
| 1730931600 | 0.01145 | 0.00045 | 4.09 | 0.0125 | 0.01277 | 0.0104 | 498467 |
| 1730845680 | 0.011 | -0.0018 | -14.06 | 0.011195 | 0.0149 | 0.011 | 941143 |
| 1730759160 | 0.0128 | -0.0004 | -3.03 | 0.0123 | 0.01285 | 0.0103 | 1896687 |
| 1730496420 | 0.0132 | 0.00055 | 4.35 | 0.012345 | 0.0132 | 0.0123 | 34490 |
| 1730409780 | 0.01265 | -0.00055 | -4.17 | 0.01285 | 0.013 | 0.0125 | 82397 |
| 1730323500 | 0.0132 | 0.0009 | 7.32 | 0.0145 | 0.0145 | 0.0127499 | 219478 |
| 1730237280 | 0.0123 | -0.0017 | -12.14 | 0.0141 | 0.0152 | 0.0123 | 93828 |
| 1730150880 | 0.014 | 0.00161 | 12.99 | 0.0115 | 0.014 | 0.0106 | 362300 |
| 1729891500 | 0.01239 | 0.00089 | 7.74 | 0.0103 | 0.01239 | 0.0103 | 80750 |
| 1729805160 | 0.0115 | 0.0005 | 4.55 | 0.0111 | 0.0115 | 0.011 | 132535 |
| 1729718940 | 0.011 | 0.0004 | 3.77 | 0.01175 | 0.01175 | 0.011 | 163500 |
| 1729632300 | 0.0106 | -0.0006 | -5.36 | 0.01135 | 0.0125 | 0.0106 | 137480 |
| 1729545600 | 0.0112 | 0.0002 | 1.82 | 0.0102 | 0.0112 | 0.0102 | 297619 |
| 1729286400 | 0.011 | -0.0008 | -6.78 | 0.0106 | 0.0125 | 0.0105 | 253283 |
| 1729200000 | 0.0118 | -0.0022 | -15.71 | 0.01162 | 0.012 | 0.0112 | 412946 |
| 1729113960 | 0.014 | 0.0019 | 15.70 | 0.01077 | 0.014 | 0.01077 | 74108 |
| 1729027680 | 0.0121 | -0.0001 | -0.82 | 0.0121 | 0.01305 | 0.011 | 204760 |
| 1728941220 | 0.0122 | -0.00017 | -1.37 | 0.0121 | 0.0145 | 0.0121 | 16858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
