ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
NeoMedia Technologies Inc (CE)

NeoMedia Technologies Inc (CE) (NEOM)

0.0003
0.00
(0.00%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00022000.00010.00030.000111753170.00018508CS
40.00022000.00010.00031.0E-618785780.00013683CS
120.000299299001.0E-60.00031.0E-612942700.00012915CS
260.000299299001.0E-60.00031.0E-69342120.00010871CS
520.00022000.00010.00031.0E-621089614.938E-5CS
156-0.0015-83.33333333330.00180.00381.0E-674126290.00154686CS
2600.00022000.00010.01291.0E-6157976230.0023259CS
DateCloseChangeChange %OpenHighLowVolume
17115745800.00029990.0001999199.900.00029990.00029990.00029992000002
17114885400.000100.000.00010.00010.00012203415
17114020800.000100.000.00010.00010.00010
17111428800.000100.000.00010.00010.0001347309
17110562400.00019.9E-59,900.000.00010.00010.0001150540
17109701401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-620000
17108832000.000100.000.00010.00010.00010
17107968000.0001-0.0001-50.000.00010.00010.00013800048
17105377200.00020.00019919,900.000.00010.00020.00014020358
17104517401.0E-600.001.0E-61.0E-61.0E-60
17103653401.0E-600.001.0E-61.0E-61.0E-60
17102789401.0E-6-0.000199-99.501.0E-61.0E-61.0E-66727
17101925400.00020.0001100.000.00020.00020.00021000007
17099366400.000100.000.00010.00010.00011000049
17098504800.000100.000.00010.00010.00010
17097640800.000100.000.00010.00010.0001197117
17096776200.000100.000.00010.00010.00011500000
17095909800.00019.9E-59,900.000.00010.00010.00018175937
17093321401.0E-600.001.0E-61.0E-61.0E-60
17092457401.0E-600.001.0E-61.0E-61.0E-60
17091593401.0E-600.001.0E-61.0E-61.0E-60
17090729401.0E-600.001.0E-61.0E-61.0E-6901
17089865401.0E-600.001.0E-61.0E-61.0E-60
17087273401.0E-600.001.0E-61.0E-61.0E-60
17086409401.0E-600.001.0E-61.0E-61.0E-60
17085545401.0E-600.001.0E-61.0E-61.0E-60
17084681401.0E-600.001.0E-61.0E-61.0E-60
17081225401.0E-600.001.0E-61.0E-61.0E-60
17080361401.0E-600.001.0E-61.0E-61.0E-60
17079497401.0E-600.001.0E-61.0E-61.0E-60
17078633401.0E-600.001.0E-61.0E-61.0E-60
17077769401.0E-600.001.0E-61.0E-61.0E-66667
17075176801.0E-600.001.0E-61.0E-61.0E-60
17074312801.0E-600.001.0E-61.0E-61.0E-65003
17073449401.0E-600.001.0E-61.0E-61.0E-60
17072585401.0E-600.001.0E-61.0E-61.0E-60
17071721401.0E-600.001.0E-61.0E-61.0E-60
17069129401.0E-600.001.0E-61.0E-61.0E-60
17068265401.0E-600.001.0E-61.0E-61.0E-60
17067401401.0E-600.001.0E-61.0E-61.0E-60
17066537401.0E-600.001.0E-61.0E-61.0E-60
17065673401.0E-600.001.0E-61.0E-61.0E-61340002
17063077801.0E-600.001.0E-61.0E-61.0E-6317
17062217401.0E-600.001.0E-61.0E-61.0E-60
17061353401.0E-600.001.0E-61.0E-61.0E-60
17060489401.0E-600.001.0E-61.0E-61.0E-60
17059625401.0E-600.001.0E-61.0E-61.0E-611000
17057033401.0E-600.001.0E-61.0E-61.0E-6100000
17056169401.0E-600.001.0E-61.0E-61.0E-60
17055305401.0E-600.001.0E-61.0E-61.0E-60
17054441401.0E-600.001.0E-61.0E-61.0E-60
17050985401.0E-600.001.0E-61.0E-61.0E-60
17050121401.0E-600.001.0E-61.0E-61.0E-60
17049257401.0E-600.001.0E-61.0E-61.0E-60
17048393401.0E-600.001.0E-61.0E-61.0E-60
17047529401.0E-600.001.0E-61.0E-61.0E-60
17044937401.0E-600.001.0E-61.0E-61.0E-60
17044073401.0E-600.001.0E-61.0E-61.0E-60
17043209401.0E-600.001.0E-61.0E-61.0E-60
17042345401.0E-600.001.0E-61.0E-61.0E-60
17038889401.0E-600.001.0E-61.0E-61.0E-60
17038025401.0E-600.001.0E-61.0E-61.0E-61500000

Your Recent History

Delayed Upgrade Clock