Myecheck, Inc. (PN) Stock Price - MYEC

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Myecheck, Inc. (PN) MYEC Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0003 +13.64% 0.0025 0.0025 0.00215 0.0022 0.0022 15:59:55
Bid Price Ask Price Spread Spread % News
0.0021 0.0025 0.0004 16.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27 2,059,852 $ 0.0022 $ 4.63k 6.39M 0.0018 - 0.0100
Last Trade Time Type Quantity Stock Price Currency
15:59:55 94,167 $0.00 USD

Myecheck, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.4M 4.16B $ -5.11M - -2.03 2.15B
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
280.07k 0.01% $ - 0.00% - -

more financials information »

Myecheck, Inc. (PN) News

Date Time Source News Article
4/12/201706:04Edgar (US Regulatory)Current Report Filing (8-k)
2/15/201716:19Edgar (US Regulatory)Confidential Treatment Order (ct Order)
10/20/201607:00InvestorsHub NewsWireFriendable Inc. (OTC Pink: FDBL), $1.6 million Investment –..
8/16/201617:31Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
6/15/201616:49Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
6/14/201613:38Edgar (US Regulatory)Current Report Filing (8-k)
6/08/201606:05Edgar (US Regulatory)Current Report Filing (8-k)

Historical MYEC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00210.00260.00210.00002M3M2M0.000419.05%
1 Month0.00360.0040.00180.0000546k77M8M-0.0011-30.56%
3 Months0.00340.0040.00180.0000546k77M6M-0.0009-26.47%
6 Months0.00660.00740.00180.0000296k77M5M-0.0041-62.12%
1 Year0.0050.010.00180.0000296k97M6M-0.0025-50.00%
3 Years0.03910.05050.000890.00000107M7M-0.0366-93.61%
5 Years0.061.000.00010.00000270M11M-0.0575-95.83%

Myecheck, Inc. (PN) Description

Winner of the 2015 PYMNTS Award for Best Check Innovation, MEC, Inc., formerly MyECheck, inc., is a leading electronic payment technology developer, licensor and payment services provider. MEC operates under license to US Patent 7,389,913, "Method and Apparatus for Online Check Processing" granted June 2008. This patented payment method is the fastest, most secure and most cost effective method of processing payments in the US. MEC provides comprehensive payment solutions for all payment applications including mobile payments and the industry's most advanced security and fraud control technologies. MEC customers include corporations, retailers, governments, payment processors and financial institutions. For more information, contact
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170429 23:28:37