MassRoots, Inc. Stock Price - MSRT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Massroots, Inc. (QB) MSRT Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0375 -6.94% 0.5025 0.55 0.495 0.54 0.54 16:00:04
Bid Price Ask Price Spread Spread % News
0.5 0.509 0.009 1.77% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
377 911,001 $ 0.5093 $ 463.93k 499.18k 0.38 - 1.18
Last Trade Time Type Quantity Stock Price Currency
15:59:13 2,600 $0.50 USD

Massroots, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 49.93M 99.37M $ -18.03M - -2.77 58.4M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
38.59k 0.04% $ - 0.00% - -

more financials information »

Massroots, Inc. (QB) News

Date Time Source News Article
7/27/201716:42Edgar (US Regulatory)Current Report Filing (8-k)
7/27/201708:45InvestorsHub NewsWirePURA PPS Potential To Reach $0.09 From Current $0.03
7/24/201707:20Edgar (US Regulatory)Current Report Filing (8-k)
7/21/201713:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/14/201710:05Edgar (US Regulatory)Current Report Filing (8-k)
7/12/201716:03Edgar (US Regulatory)Current Report Filing (8-k)
7/12/201714:15InvestorsHub NewsWirePURA - American Bulls Issues BUY Recommendation - PPS..

Latest MSRT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSRT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5750.5876990.4950.5530228k911k350k-0.0725-12.61%
1 Month0.5650.630.4660.5720228k2M520k-0.0625-11.06%
3 Months0.7150.7790.410.5590175k2M507k-0.2125-29.72%
6 Months0.992551.070.410.7497175k2M576k-0.49005-49.37%
1 Year0.731.180.380.803240k5M801k-0.2275-31.16%
3 Years2002000.380.87532k5M402k-199.4975-99.75%
5 Years2002000.380.87532k5M402k-199.4975-99.75%

Massroots, Inc. (QB) Description

MassRoots, Inc. is one of the leading technology platforms for the regulated cannabis industry. Powered by more than one million registered users, the Company's mobile apps empower consumers to make educated cannabis purchasing decisions through community-driven reviews. Its compliance and point-of-sale system, Odava, enables cannabis-related businesses to streamline their retail operations and compliance reporting to state regulators. With a significant market share of medical cannabis patients in certain markets, more than 25,000 shareholders, equity financings and warrant exercises of more than $17 million since inception, the Company believes it is uniquely positioned to best serve the needs of the cannabis industry. For more information, please visit MassRoots.com/Investors and MassRoots, Inc.s filings with the U.S. Securities and Exchange Commission.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170728 02:32:16