MassRoots, Inc. Stock Price - MSRT

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.72 ▼ -0.01 (-0.79%)
Company Name Stock Ticker Symbol Market Type ISIN
Massroots, Inc. (QB) MSRT Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02477 +3.51% 0.72977 0.735 0.705 0.712501 0.705 16:12:30
Bid Price Ask Price Spread Spread % News
0.72 0.73 0.01 1.37% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
240 251,142 $ 0.7247 $ 182.01k 640.97k 0.38 - 1.18
Last Trade Time Type Quantity Stock Price Currency
16:16:10 formt 8,000 $0.72 USD

Massroots, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 61.94M 84.87M $ -18.03M - -3.44 42M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
839.43k 0.99% $ - 0.00% - -

more financials information »

Massroots, Inc. (QB) News

Date Time Source News Article
4/19/201708:45NetworkNewsWireAfter Ten Thousand Years and Countless Uses, Cannabis Still..
4/11/201716:30Edgar (US Regulatory)Current Report Filing (8-k)
4/05/201708:30NetworkNewsWireMarijuana Market Offers Variety of Investment Options and..
3/31/201716:36Edgar (US Regulatory)Annual Report (10-k)
3/08/201708:30NetworkNewsWireStrong Technical Interface Making Cannabis Industry More..
2/21/201708:30InvestorsHub NewsWireLegal Marijuana Industry Fueling Higher Standard of..
2/10/201711:40Edgar (US Regulatory)Statement of Ownership (sc 13g)

Historical MSRT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.78250.790.620.0000637k2M1M-0.05273-6.74%
1 Month0.935050.95990.620.0000346k2M739k-0.20528-21.95%
3 Months1.031.060.620.0000229k2M648k-0.30023-29.15%
6 Months0.74251.180.6050.0000206k5M995k-0.01273-1.71%
1 Year1.011.180.380.000024k5M707k-0.28023-27.75%
3 Years200.00200.000.380.00002k5M391k-199.27023-99.64%
5 Years200.00200.000.380.00002k5M391k-199.27023-99.64%

Massroots, Inc. (QB) Description

MassRoots is one of the largest technology platforms for the regulated cannabis industry. The Company's mobile apps enable consumers to make educated cannabis purchasing decisions through community-drive reviews. MassRoots is proud to be affiliated with the leading businesses and organizations in the cannabis industry, including the ArcView Group and National Cannabis Industry Association. For more information, please visit
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170429 15:38:17