ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mundus Group Inc (PK)

Mundus Group Inc (PK) (MNDP)

0.0004
-0.00005
(-11.11%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.0004000CS
4-0.0003-42.85714285710.00070.00070.000331960450.00043258CS
12-0.0003-42.85714285710.00070.00090.000322759060.00059845CS
26-0.0002-33.33333333330.00060.001050.000319479310.00068083CS
52-0.0012-750.00160.0020.000317804050.00075401CS
156-0.00045-52.94117647060.000850.01890.000327992230.00472684CS
2600.000133.33333333330.00030.01890.000126158090.00377595CS
DateCloseChangeChange %OpenHighLowVolume
17116608000.0004-5.0E-5-11.110.00040.00040.000439566
17115749400.0004500.000.000450.000450.000450
17114885400.0004500.000.000450.000450.000450
17114021400.0004500.000.000450.000450.000450
17111429400.0004500.000.000450.000450.000450
17110565400.0004500.000.000450.000450.000450
17109701400.0004500.000.000450.000450.000450
17108837400.000455.0E-512.500.000450.000450.00045657
17107968000.0004-0.0001-20.000.00040.00040.000417340805
17105381400.000500.000.00050.00050.00050
17104517400.0005-0.0001-16.670.00029990.00050.00029993550000
17103653400.000599900.000.00059990.00059990.00059990
17102789400.00059990.000120.000.000550.00059990.0005540434
17101925400.000500.000.00050.00050.00054523738
17099368800.000500.000.00050.00050.00050
17098504800.000500.000.00050.00050.00050
17097640800.0005-0.0001-16.670.00059990.00059990.000581428
17096776200.0005999-0.0001-14.290.00059990.00059990.0005999300
17095909800.00070.000100116.690.00070.00070.000731001
17093319600.000599900.000.00059990.00059990.00059990
17092455600.000599900.000.00059990.00059990.00059990
17091591600.000599900.000.00059990.00059990.00059990
17090727600.000599900.000.00059990.00059990.00059990
17089863600.000599900.000.00059990.00059990.0005999222
17087273400.000599900.000.00059990.00059990.00059990
17086409400.0005999-5.0E-5-7.690.00059990.00059990.00052372623
17085540000.0006500.000.000650.000650.000650
17084676000.00065-5.0E-5-7.140.000650.000650.0006510008
17081225400.000700.000.00070.00070.00070
17080361400.000700.000.00070.00070.00070
17079497400.000700.000.00070.00070.00070
17078633400.0007-0.0001-12.500.00070.00070.00059994952187
17077768800.000800.000.00080.00080.00080
17075176800.000800.000.00080.00080.00080
17074312800.000800.000.00080.00080.00081000
17073449400.000800.000.00070.00080.0007585426
17072584800.000800.000.00080.00080.000812001
17071721400.000800.000.00070.00090.00075525006
17069125800.00080.000200133.360.00070.00090.000711638503
17068265400.000599900.000.00059990.00059990.00059990
17067401400.000599900.000.00059990.00059990.00059990
17066537400.000599900.000.00059990.00059990.00059990
17065673400.000599900.000.00059990.00059990.00059990
17063081400.000599900.000.00059990.00059990.00059990
17062217400.000599900.000.00059990.00059990.00059990
17061353400.000599900.000.00059990.00059990.00059990
17060489400.000599900.000.00059990.00059990.00059990
17059625400.000599900.000.00059990.00059990.00059990
17057033400.000599900.000.00059990.00059990.00059990
17056169400.0005999-0.0001-14.290.000650.000650.0005999171000
17055300000.000700.000.00070.00070.00070
17054436000.0007-9.0E-5-11.390.00070.00070.000710000
17050981800.000799.0E-512.860.000790.000790.000794000
17050121400.000700.000.00070.00070.00070
17049257400.000700.000.00070.00070.00075500
17048393400.000700.000.00070.00070.00070
17047529400.000700.000.00070.00070.00070
17044937400.000700.000.000650.00070.00065120000
17044073400.0007-0.0002-22.220.00070.00070.00071369993
17043207000.00090.000112.500.00090.00090.0009118
17042345400.000800.000.000850.000850.00082020122
17038889400.000800.000.00080.00080.00080

Your Recent History

Delayed Upgrade Clock