We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0004 | 0 | 0 | 0 | CS |
4 | -0.0003 | -42.8571428571 | 0.0007 | 0.0007 | 0.0003 | 3196045 | 0.00043258 | CS |
12 | -0.0003 | -42.8571428571 | 0.0007 | 0.0009 | 0.0003 | 2275906 | 0.00059845 | CS |
26 | -0.0002 | -33.3333333333 | 0.0006 | 0.00105 | 0.0003 | 1947931 | 0.00068083 | CS |
52 | -0.0012 | -75 | 0.0016 | 0.002 | 0.0003 | 1780405 | 0.00075401 | CS |
156 | -0.00045 | -52.9411764706 | 0.00085 | 0.0189 | 0.0003 | 2799223 | 0.00472684 | CS |
260 | 0.0001 | 33.3333333333 | 0.0003 | 0.0189 | 0.0001 | 2615809 | 0.00377595 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711660800 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0004 | 0.0004 | 39566 |
1711574940 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
1711488540 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
1711402140 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
1711142940 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
1711056540 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
1710970140 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
1710883740 | 0.00045 | 5.0E-5 | 12.50 | 0.00045 | 0.00045 | 0.00045 | 657 |
1710796800 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 17340805 |
1710538140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1710451740 | 0.0005 | -0.0001 | -16.67 | 0.0002999 | 0.0005 | 0.0002999 | 3550000 |
1710365340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1710278940 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.00055 | 40434 |
1710192540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 4523738 |
1709936880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1709850480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1709764080 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 81428 |
1709677620 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 300 |
1709590980 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 31001 |
1709331960 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1709245560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1709159160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1709072760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1708986360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 222 |
1708727340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1708640940 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005 | 2372623 |
1708554000 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
1708467600 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.00065 | 0.00065 | 10008 |
1708122540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1708036140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1707949740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1707863340 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0005999 | 4952187 |
1707776880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1707517680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1707431280 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1000 |
1707344940 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 585426 |
1707258480 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 12001 |
1707172140 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 5525006 |
1706912580 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0009 | 0.0007 | 11638503 |
1706826540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1706740140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1706653740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1706567340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1706308140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1706221740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1706135340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1706048940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1705962540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1705703340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1705616940 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.00065 | 0.0005999 | 171000 |
1705530000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1705443600 | 0.0007 | -9.0E-5 | -11.39 | 0.0007 | 0.0007 | 0.0007 | 10000 |
1705098180 | 0.00079 | 9.0E-5 | 12.86 | 0.00079 | 0.00079 | 0.00079 | 4000 |
1705012140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1704925740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 5500 |
1704839340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1704752940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1704493740 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.00065 | 120000 |
1704407340 | 0.0007 | -0.0002 | -22.22 | 0.0007 | 0.0007 | 0.0007 | 1369993 |
1704320700 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 118 |
1704234540 | 0.0008 | 0 | 0.00 | 0.00085 | 0.00085 | 0.0008 | 2020122 |
1703888940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions