
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 46093 | 0.0001 | CS |
12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 808937 | 4.897E-5 | CS |
26 | 0 | 0 | 0.0001 | 0.0005 | 1.0E-6 | 405165 | 7.347E-5 | CS |
52 | 0 | 0 | 0.0001 | 0.0005 | 1.0E-6 | 331453 | 6.801E-5 | CS |
156 | -0.17612 | -99.9432527522 | 0.17622 | 0.201 | 1.0E-6 | 812869 | 0.05332432 | CS |
260 | -0.3249 | -99.9692307692 | 0.325 | 0.6 | 1.0E-6 | 760108 | 0.14898881 | CS |
Symbol | Price | Vol. |
---|---|---|
SMCESMC Entertainment Inc (PK) | $ 0.0006 (0.00%) | 264.01M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0011 (0.00%) | 181.4M |
GTCHGBT Technologies Inc (PK) | $ 0.0001 (0.00%) | 175.39M |
BFCHBitFrontier Capital Holdings Inc (PK) | $ 0.0002 (-33.33%) | 133.06M |
ILSTInternational Star Inc (PK) | $ 0.0004 (0.00%) | 114.72M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions