Mint (PK) Stock Quote MITJF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.01195

Bid

0.01

Ask

0.018

Volume

23,795

0.01 Day's Range 0.0178

0.000001 52 Week Range 0.044

Previous Close

0.0132

Open

0.0178

Last Trade

250

0.01195

Last Trade Time

Average Volume (3m)

43,820

Financial Volume

$ 330

VWAP

0.013864

Mint Corporation (The) (MITJD: OTC Pink Current) | Symbol Change

Tue, Sep 10, 2013 12:00 - Mint Corporation (The) (MITJD: OTC Pink Current) - Symbol Change - The symbol, MITJD, is no longer a valid symbol for Mint Corporation (The). As of Tue, Sep 10, 2013...

Mint Corporation (The) (MITJF: OTC Pink Current) | Symbol Change

Mon, Aug 12, 2013 12:00 - Mint Corporation (The) (MITJF: OTC Pink Current) - Symbol Change - The symbol, MITJF, is no longer a valid symbol for Mint Corporation (The). As of Mon, Aug 12, 2013...

Deleted Symbol

Mon, Aug 12, 2013 12:00 - Mint Corporation (The) (MITJF: OTC Link) - Deleted Symbol - As of Mon, Aug 12, 2013, MITJF is no longer a valid symbol. You may find a complete list of deleted symbols at...

Deleted Symbol

Mon, Aug 12, 2013 12:00 - Mint Corporation (The) (MITJF: OTC Link) - Deleted Symbol - As of Mon, Aug 12, 2013, MITJF is no longer a valid symbol. You may find a complete list of deleted symbols at...

Company Name Change

Mon, Aug 12, 2013 12:00 - Mint Technology Corp. (MITJD: OTC Pink Current) - Company Name Change - Mint Technology Corp. has changed its name to Mint Corporation (The). The change goes into effect...

Halted Security

Fri, Aug 02, 2013 12:00 - Mint Technology Corp. (MITJF: OTC Pink Current) - Halted Security - Effective Fri, Aug 02, 2013, MITJF is designated with the status Halted. You may find a complete list...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00105	9.63302752294	0.0109	0.0178	0.0093	70285	0.01407823	CS
4	-0.00655	-35.4054054054	0.0185	0.0185	0.0093	52651	0.01290405	CS
12	-0.00055	-4.4	0.0125	0.02	1.0E-6	43820	0.01104874	CS
26	-0.00305	-20.3333333333	0.015	0.023	1.0E-6	40011	0.01350297	CS
52	-0.03205	-72.8409090909	0.044	0.044	1.0E-6	50287	0.02027301	CS
156	-0.04305	-78.2727272727	0.055	0.12	1.0E-6	76502	0.04348266	CS
260	-0.03485	-74.4658119658	0.0468	0.12	1.0E-6	87206	0.04722198	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INQRInnovaQor Inc (CE)	$ 0.016 (1,599,900.00%)	7k
HLLPFHello Pal International Inc (CE)	$ 0.001 (99,900.00%)	5.97k
ELYSElys BMG Group Inc (CE)	$ 0.0004 (39,900.00%)	3.8k
MCNOMucinno Holding Inc (CE)	$ 0.0003 (29,900.00%)	1.43k
NMRDNemaura Medical Inc (CE)	$ 0.0002 (19,900.00%)	3.76k
MCLDFmCloud Technologies Corporation (CE)	$ 0.000001 (-99.98%)	3.93k
SLAAFSitios Latinoamerica SAB de CV (PK)	$ 0.0002 (-99.88%)	457
UNDRUnderSea Recovery Corporation (CE)	$ 0.000001 (-99.83%)	100k
RKOSArkose Energy Corporation (CE)	$ 0.000001 (-99.67%)	100
QEBRVirtual Medical International Inc (CE)	$ 0.000001 (-99.50%)	8k
HMBLHUMBL Inc (PK)	$ 0.001 (-4.76%)	1.04B
DRNKNoHo Inc (PK)	$ 0.0002 (0.00%)	365.28M
RDARRaadr Inc (PK)	$ 0.0016 (6.67%)	207.89M
GRPSGold River Productions Inc (PK)	$ 0.0003 (0.00%)	179.49M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	163.01M