Mol Magyar Olay Es Gazipari Rt (PK) Historical Data - MGYOY | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Mol Magyar Olay Es Gazipari Rt (PK) (MGYOY)
Mol Magyar Olay Es Gazipari Rt (PK) (MGYOY) Historical

Mol Magyar Olay Es Gazipari Rt (PK) (MGYOY)

4.40

0.3075

(7.51%)

Closed April 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1713907740	4.0925	-0.1	-2.33	4.07	4.11	3.991	27646
1713821340	4.19	0.03	0.78	4.12	4.19	4.099	10334
1713561900	4.1575	0.04	0.85	4.1295	4.1955	4.095	19410
1713475500	4.1224999	-0.06	-1.42	4.13	4.26	4.11	7578
1713389100	4.182	0.02	0.53	4.09	4.2	4.09	13223
1713302940	4.16	-0.06	-1.42	4.2	4.25	4.0599999	8700
1713216000	4.22	0.04	1.03	4.115	4.22	4.115	13826
1712957160	4.1769999	-0.06	-1.49	4.07	4.1769999	4.0599999	7053
1712870760	4.24	-0.03	-0.70	4.24	4.46	4.24	185275
1712784000	4.2699999	-0.1	-2.29	4.23	4.336	4.2	12733
1712698140	4.37	0	0.00	4.32	4.39	4.295	56553
1712611200	4.37	0.09	1.98	4.245	4.37	4.2263	55983
1712352000	4.285	0.09	2.27	4.26	4.33	4.25	27306
1712265780	4.19	-0.04	-0.83	4.23	4.29	4.19	16192
1712179500	4.225	0.05	1.20	4.2045	4.29	4.12	7842
1712092980	4.175	0.02	0.48	4.165	4.2	4.04	10014
1712006940	4.155	-0.05	-1.07	4.2	4.2	4.1291	4710
1711660800	4.2	0.18	4.45	4.1025	4.251	4.065	7163
1711574580	4.021	-0.06	-1.57	4.03	4.04	4.021	3573
1711488540	4.085	-0.07	-1.57	4.08	4.098	4.08	7930
1711401600	4.15	0.07	1.72	4.12	4.15	4.01	28417
1711142880	4.08	-0.21	-4.90	4.125	4.155	4.08	39206
1711056240	4.29	0.14	3.37	4.17	4.29	4.17	5087
1710970140	4.15	0.01	0.12	4.25	4.25	4.14	10965
1710883740	4.1449999	0.07	1.84	4.116	4.2	4.116	17220
1710796800	4.07	0	0.00	4.12	4.12	4.022	13298
1710537720	4.07	-0.05	-1.30	4.112	4.18	4.05	4646
1710451740	4.1234	0.02	0.51	4.125	4.2	4.03	9496
1710365340	4.1025	-0.04	-0.91	4.01	4.1415	4.01	7583
1710278940	4.14	0.06	1.47	4	4.14	4	19513
1710192540	4.08	-0.1	-2.39	4.0199999	4.08	4.011	11470
1709936640	4.18	0.04	0.84	4.2	4.2	4.0635	13035
1709850360	4.1449999	0.07	1.84	4.105	4.2	4.09	11228
1709764080	4.07	-0.01	-0.25	4.065	4.1	4.065	24985
1709677620	4.08	-0.04	-0.97	4.05	4.23	4.05	27689
1709590980	4.12	-0.01	-0.24	4.095	4.14	4.095	14456
1709332140	4.13	0.03	0.73	4.09	4.16	4.0199999	13029
1709245440	4.1	-0.02	-0.49	4.03	4.2	4.03	39918
1709159100	4.12	0.01	0.24	4.04	4.12	4.018	8733
1709072940	4.11	-0.01	-0.24	4.18	4.18	3.98	22592
1708986360	4.12	-0.08	-1.90	4.175	4.19	4.12	12254
1708726800	4.2	0.02	0.48	4.1535	4.21	4.0875	10526
1708640940	4.18	0.04	0.84	4.125	4.22	4.04	40139
1708554000	4.1449999	0.03	0.85	4.18	4.22	4.0824999	15156
1708467600	4.11	0.14	3.53	4.0599999	4.2	4.05	19833
1708122180	3.97	-0.24	-5.63	4.16	4.18	3.96	68985
1708036140	4.207	0.11	2.74	4.0925	4.207	4.0925	16231
1707949620	4.095	0.05	1.36	4.05	4.18	4.05	20759
1707863340	4.04	-0.19	-4.49	4.22	4.22	4.04	8855
1707776940	4.23	0.09	2.17	4.014	4.23	4.014	22965
1707517200	4.14	0.2	5.08	3.94	4.21	3.94	32027
1707431280	3.94	-0.18	-4.37	4.015	4.19	3.94	7748
1707344940	4.12	0.08	1.98	4.005	4.12	4.005	12607
1707258480	4.04	0.03	0.75	3.96	4.23	3.96	28845
1707172140	4.01	-0.15	-3.61	4.025	4.1842	3.9658	16706
1706912580	4.16	0.04	0.97	4.09	4.16	4.04	26788
1706826540	4.12	0.01	0.24	4.15	4.15	4.07	10865
1706740140	4.11	0.11	2.80	4.03	4.13	4.03	5410
1706653320	3.998	-0	-0.05	4.015	4.09	3.94	21931
1706567340	4	-0.16	-3.85	3.98	4.16	3.88	27035
1706307780	4.16	-0.04	-0.95	4.035	4.16	3.9943	6918
1706221620	4.2	0.17	4.13	4.081	4.2	4.07	7196
1706135340	4.0335	0.1	2.63	4.0599999	4.0599999	3.96	33847

Mol Magyar Olay Es Gazip... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions