We could not find any results for:
Make sure your spelling is correct or try broadening your search.
A Mexico-based micro cap announced that it has signed a contract with CEMEX, where it is agreed to supply the cement producer plants located in the center region of Mexico To read the full story...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 143 | 0.0001 | CS |
4 | 9.9E-5 | 9900 | 1.0E-6 | 0.0002 | 1.0E-6 | 2188 | 7.285E-5 | CS |
12 | 0 | 0 | 0.0001 | 0.0005 | 1.0E-6 | 10713 | 8.292E-5 | CS |
26 | 0 | 0 | 0.0001 | 0.0005 | 1.0E-6 | 9081 | 8.782E-5 | CS |
52 | -0.006 | -98.3606557377 | 0.0061 | 0.009 | 1.0E-6 | 13308 | 0.00496004 | CS |
156 | -0.0295 | -99.6621621622 | 0.0296 | 0.0602 | 1.0E-6 | 24768 | 0.0158273 | CS |
260 | -0.0499 | -99.8 | 0.05 | 0.1079 | 1.0E-6 | 81525 | 0.04457851 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions