ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mucinno Holding Inc (CE)

Mucinno Holding Inc (CE) (MCNO)

0.0001
0.00
(0.00%)
Closed February 11 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00010.00010.00011430.0001CS
12000.00010.00031.0E-6112934.75E-5CS
26000.00010.00051.0E-693898.783E-5CS
52-0.0043-97.72727272730.00440.0091.0E-6141990.00471781CS
156-0.02715-99.63302752290.027250.031.0E-6244920.01535488CS
260-0.0499-99.80.050.10791.0E-6813920.04457838CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17392262400.000100.000.00010.00010.00010
17389670400.000100.000.00010.00010.00010
17388806400.000100.000.00010.00010.00010
17387942400.000100.000.00010.00010.00010
17387078400.000100.000.00010.00010.00010
17386214400.000100.000.00010.00010.00010
17383622400.000100.000.00010.00010.00010
17382758400.000100.000.00010.00010.00010
17381894400.000100.000.00010.00010.00010
17381030400.000100.000.00010.00010.00010
17380166400.000100.000.00010.00010.00010
17377574400.000100.000.00010.00010.0001143
17376712800.000100.000.00010.00010.00010
17375848800.000100.000.00010.00010.00010
17374984800.000100.000.00010.00010.00010
17371528800.000100.000.00010.00010.0001154
17370664200.000100.000.00010.00010.0001132
17369799600.000100.000.00010.00010.00010
17368935600.000100.000.00010.00010.00010
17368071600.000100.000.00010.00010.00010
17365479600.000100.000.00010.00010.00010
17363751600.000100.000.00010.00010.00010
17362887600.000100.000.00010.00010.00010
17362023600.000100.000.00010.00010.00010
17359431600.000100.000.00010.00010.00010
17358567600.000100.000.00010.00010.00010
17356839600.000100.000.00020.00020.00014408
17355977400.00019.9E-59,900.000.00010.00010.00013244
17353380001.0E-600.001.0E-61.0E-61.0E-63000
17352521401.0E-600.001.0E-61.0E-61.0E-60
17350793401.0E-600.001.0E-61.0E-61.0E-60
17349929401.0E-600.001.0E-61.0E-61.0E-60
17347337401.0E-600.001.0E-61.0E-61.0E-60
17346473401.0E-600.001.0E-61.0E-61.0E-60
17345609401.0E-600.001.0E-61.0E-61.0E-60
17344745401.0E-600.001.0E-61.0E-61.0E-60
17343881401.0E-600.001.0E-61.0E-61.0E-614329
17341288801.0E-600.001.0E-61.0E-61.0E-60
17340424801.0E-6-0.000299-99.701.0E-61.0E-61.0E-650000
17339559000.00029990.000298929,890.000.00029990.00029990.00029991429
17338692001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61437
17337828000.000100.000.00010.00010.00010
17335236000.000100.000.00010.00010.000145947
17334372000.000100.000.00010.00010.00010
17333508000.000100.000.00010.00010.00010
17332644000.000100.000.00010.00010.00010
17331780000.000100.000.00010.00010.00010
17329188000.000100.000.00010.00010.00010
17327460000.000100.000.00010.00010.00010
17326596000.000100.000.00010.00010.00010
17325732000.000100.000.00010.00010.00010
17323140000.000100.000.00010.00010.00010
17322276000.000100.000.00010.00010.00010
17321412000.000100.000.00010.00010.00010
17320548000.000100.000.00010.00010.00010
17319684000.000100.000.00010.00010.00010
17317092000.000100.000.00010.00010.00010
17316228000.000100.000.00010.00010.00010
17315364000.000100.000.00010.00010.00010
17314500000.000100.000.00010.00010.00010
17313636000.000100.000.00010.00010.00010

Your Recent History

Delayed Upgrade Clock