We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 16.6666666667 | 0.0003 | 0.0004 | 0.0002 | 1096813 | 0.00033708 | CS |
| 4 | -0.00015 | -30 | 0.0005 | 0.0005 | 0.0002 | 9734095 | 0.00034954 | CS |
| 12 | -0.00055 | -61.1111111111 | 0.0009 | 0.0015 | 0.0002 | 18197593 | 0.0006238 | CS |
| 26 | -0.00065 | -65 | 0.001 | 0.0017 | 0.0002 | 10182482 | 0.00064746 | CS |
| 52 | -0.00205 | -85.4166666667 | 0.0024 | 0.0032 | 0.0002 | 6327151 | 0.0008358 | CS |
| 156 | -0.05165 | -99.3269230769 | 0.052 | 0.15 | 0.0002 | 2932039 | 0.00220691 | CS |
| 260 | -0.91965 | -99.9619565217 | 0.92 | 1.1 | 0.0002 | 2381486 | 0.00380348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733350980 | 0.00035 | -5.0E-5 | -12.50 | 0.0002999 | 0.00035 | 0.0002999 | 665016 |
| 1733264700 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 1220000 |
| 1733178180 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 2050439 |
| 1732919340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1732746540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 20000 |
| 1732660140 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 1820395 |
| 1732573560 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.00025 | 37180485 |
| 1732314000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 703012 |
| 1732227900 | 0.0002999 | -5.0E-5 | -14.29 | 0.00035 | 0.00035 | 0.0002999 | 1500101 |
| 1732141740 | 0.00035 | -5.0E-5 | -12.50 | 0.0002999 | 0.0004 | 0.0002999 | 9186336 |
| 1732054800 | 0.0004 | 0.0001001 | 33.38 | 0.00035 | 0.0004 | 0.00035 | 25100 |
| 1731968460 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1731709260 | 0.0002999 | -5.0E-5 | -14.29 | 0.0004 | 0.0004 | 0.0002999 | 315217 |
| 1731622800 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 100 |
| 1731536760 | 0.00035 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 456500 |
| 1731450480 | 0.00035 | 5.0E-5 | 16.67 | 0.0002999 | 0.00035 | 0.0002999 | 955000 |
| 1731363600 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 50000 |
| 1731104400 | 0.0004 | 5.0E-5 | 14.29 | 0.0002999 | 0.0004 | 0.0002999 | 2448900 |
| 1731018540 | 0.00035 | 5.0E-5 | 16.67 | 0.00035 | 0.00035 | 0.0002999 | 85873248 |
| 1730931600 | 0.0002999 | -0.0001 | -25.00 | 0.0005 | 0.0005 | 0.0002999 | 28803887 |
| 1730845680 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 18703372 |
| 1730759160 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.00035 | 54739485 |
| 1730496420 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 1002642 |
| 1730409780 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 4115300 |
| 1730323500 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00035 | 70234722 |
| 1730237280 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.00065 | 0.0005 | 30277949 |
| 1730150700 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1729891500 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.00055 | 3148000 |
| 1729805160 | 0.0005999 | 5.0E-5 | 9.09 | 0.00055 | 0.0005999 | 0.0005 | 2070001 |
| 1729718940 | 0.00055 | -0.00015 | -21.43 | 0.00055 | 0.0005999 | 0.0005 | 4753248 |
| 1729632300 | 0.0007 | 0 | 0.00 | 0.00075 | 0.00075 | 0.0005999 | 16219101 |
| 1729545600 | 0.0007 | -0.0002 | -22.22 | 0.0008 | 0.0008 | 0.0005999 | 29104503 |
| 1729286400 | 0.0009 | 0.0001 | 12.50 | 0.000775 | 0.0009 | 0.0007 | 12728750 |
| 1729200000 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0007 | 18311622 |
| 1729113960 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.00085 | 12453450 |
| 1729027680 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0008 | 10343218 |
| 1728941220 | 0.0011 | 0.0004 | 57.14 | 0.0008 | 0.0011 | 0.00075 | 30838920 |
| 1728681900 | 0.0007 | -0.0001 | -12.50 | 0.00075 | 0.00085 | 0.0007 | 9262258 |
| 1728595560 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0009 | 0.0005 | 186243027 |
| 1728508800 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.00065 | 0.00045 | 53536622 |
| 1728422580 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.00045 | 18408444 |
| 1728336000 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 1765839 |
| 1728077220 | 0.00055 | -0.00015 | -21.43 | 0.0005999 | 0.0005999 | 0.00055 | 3567984 |
| 1727990760 | 0.0007 | 0.0002 | 40.00 | 0.0005999 | 0.0007 | 0.00055 | 28801057 |
| 1727904000 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 2226550 |
| 1727818140 | 0.0004 | -0.00029 | -42.03 | 0.0005999 | 0.0005999 | 0.0004 | 38419022 |
| 1727731200 | 0.00069 | 0 | 0.00 | 0.00069 | 0.00069 | 0.00069 | 0 |
| 1727472000 | 0.00069 | 4.0E-5 | 6.15 | 0.0005999 | 0.0007 | 0.0005999 | 1899700 |
| 1727386200 | 0.00065 | -0.00025 | -27.78 | 0.0009 | 0.0009 | 0.00055 | 60187999 |
| 1727299200 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 439296 |
| 1727213220 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727126820 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1726867620 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1726781220 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 11635 |
| 1726694460 | 0.0008 | -0.0003 | -27.27 | 0.001 | 0.0011 | 0.0008 | 9863754 |
| 1726608120 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1726521720 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 200011 |
| 1726262940 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 50010 |
| 1726176540 | 0.0009 | 0 | 0.00 | 0.001 | 0.0015 | 0.00085 | 28670019 |
| 1726090140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 100 |
| 1726003500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 340000 |
| 1725917160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 140000 |
| 1725658020 | 0.0009 | 0.0002 | 28.57 | 0.0005999 | 0.0017 | 0.0005999 | 43386540 |
| 1725571440 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
