Link Reservations Inc (PK) Historical Data - LRSV | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Link Reservations Inc (PK) (LRSV)
Link Reservations Inc (PK) (LRSV) Historical

Link Reservations Inc (PK) (LRSV)

0.0015

0.00

(0.00%)

Closed April 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0015	0.0015	0.0015	255	0.0015	CS
4	-0.0002	-11.7647058824	0.0017	0.002	0.0015	12903	0.00193017	CS
12	0.0003	25	0.0012	0.002	0.0012	68361	0.00151391	CS
26	0.0004	36.3636363636	0.0011	0.0023	0.0011	233348	0.00160499	CS
52	-0.0021	-58.3333333333	0.0036	0.004	0.0002	238547	0.00202175	CS
156	-0.0255	-94.4444444444	0.027	0.03	0.0002	775677	0.00882314	CS
260	-0.0295	-95.1612903226	0.031	0.0928	0.0002	589940	0.01461244	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713907740	0.0015	0	0.00	0.0015	0.0015	0.0015	1000
1713821340	0.0015	0	0.00	0.0015	0.0015	0.0015	225
1713561900	0.0015	-0.00025	-14.29	0.0015	0.0015	0.0015	285
1713475560	0.00175	0	0.00	0.00175	0.00175	0.00175	0
1713389160	0.00175	0	0.00	0.00175	0.00175	0.00175	0
1713302760	0.00175	0	0.00	0.00175	0.00175	0.00175	0
1713216360	0.00175	0	0.00	0.00175	0.00175	0.00175	0
1712957160	0.00175	0	0.00	0.00175	0.00175	0.00175	0
1712870760	0.00175	-0.00025	-12.50	0.00175	0.00175	0.00175	5000
1712784000	0.002	0	0.00	0.002	0.002	0.002	0
1712697600	0.002	0	0.00	0.002	0.002	0.002	0
1712611200	0.002	0.0003	17.65	0.002	0.002	0.002	49003
1712352000	0.0017	0.0003	21.43	0.0017	0.0017	0.0017	10001
1712265600	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1712179200	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1712092800	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1712006400	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1711660800	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1711574400	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1711488000	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1711401600	0.0014	-0.0002	-12.50	0.0014	0.0014	0.0014	150000
1711142880	0.0016	0.0002	14.29	0.00152	0.0016	0.00152	600000
1711056240	0.0014	-0.0001	-6.67	0.00155	0.00155	0.0014	248888
1710970140	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1710883740	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1710797340	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1710538140	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1710451740	0.0015	-0.0002	-11.76	0.0015	0.0015	0.0015	201
1710365340	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1710278940	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1710192540	0.0017	0	0.00	0.0017	0.0017	0.0017	3116
1709936640	0.0017	0.000228	15.49	0.0017	0.0017	0.0017	9953
1709850240	0.001472	0	0.00	0.001472	0.001472	0.001472	0
1709763840	0.001472	0	0.00	0.001472	0.001472	0.001472	0
1709677440	0.001472	0	0.00	0.001472	0.001472	0.001472	0
1709591040	0.001472	0	0.00	0.001472	0.001472	0.001472	0
1709331840	0.001472	0	0.00	0.001472	0.001472	0.001472	0
1709245440	0.001472	-0.000228	-13.41	0.001472	0.001472	0.001472	50000
1709159100	0.0017	0	0.00	0.0017	0.0017	0.0017	4914
1709072940	0.0017	0.0003	21.43	0.0017	0.0017	0.0017	10000
1708986360	0.0014	-0.00018	-11.39	0.0014	0.0014	0.0014	2000
1708727340	0.00158	0	0.00	0.00158	0.00158	0.00158	0
1708640940	0.00158	0.00018	12.86	0.00158	0.00158	0.00158	3400
1708554000	0.0014	-7.2E-5	-4.89	0.0014	0.0014	0.0014	246333
1708467600	0.001472	-2.8E-5	-1.87	0.001472	0.001472	0.001472	25000
1708122420	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1708036020	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1707949620	0.0015	0	0.00	0.0015	0.0015	0.0015	160000
1707863340	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1707776940	0.0015	0.0001	7.14	0.0015	0.0015	0.0015	20000
1707517680	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1707431280	0.0014	0.0002001	16.68	0.0014	0.0014	0.0014	10001
1707344880	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1707258480	0.0011999	-0.00021	-14.89	0.0011999	0.0011999	0.0011999	113
1707171780	0.00141	0	0.00	0.00141	0.00141	0.00141	0
1706912580	0.00141	0.0002101	17.51	0.00141	0.00141	0.00141	32015
1706826120	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1706739720	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1706653320	0.0011999	-4.5E-5	-3.61	0.0011999	0.0011999	0.0011999	225
1706567340	0.001245	-0.000255	-17.00	0.001245	0.001245	0.001245	3001
1706307600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1706221200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1706134800	0.0015	0	0.00	0.0015	0.0015	0.0015	0

Link Reservations (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions