We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0075 | 33.3333333333 | 0.0225 | 0.0485 | 0.021 | 106309 | 0.02203566 | CS |
| 4 | -0.00515 | -14.6514935989 | 0.03515 | 0.0485 | 0.0157 | 202929 | 0.02240082 | CS |
| 12 | -0.0107 | -26.2899262899 | 0.0407 | 0.049 | 0.0157 | 129057 | 0.03019032 | CS |
| 26 | -0.005 | -14.2857142857 | 0.035 | 0.066 | 0.0157 | 132735 | 0.03564046 | CS |
| 52 | -3.11 | -99.0445859873 | 3.14 | 3.14 | 0.0157 | 205051 | 0.04549935 | CS |
| 156 | -2.66 | -98.8847583643 | 2.69 | 4.1 | 0.0157 | 163772 | 0.17140719 | CS |
| 260 | -1.97 | -98.5 | 2 | 4.21 | 0.0157 | 65902 | 0.26847006 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749763620 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1749677220 | 0.0225 | -0.0025 | -10.00 | 0.025 | 0.025 | 0.021375 | 247449 |
| 1749590400 | 0.025 | 0.0019 | 8.23 | 0.025 | 0.025 | 0.021 | 7987 |
| 1749504420 | 0.0231 | 0.002 | 9.48 | 0.0231 | 0.0231 | 0.0231 | 10149 |
| 1749244980 | 0.0211 | -0.00195 | -8.46 | 0.0225 | 0.0225 | 0.0211 | 159650 |
| 1749158580 | 0.02305 | -0.00095 | -3.96 | 0.0235 | 0.024 | 0.0201 | 383316 |
| 1749072480 | 0.024 | 0.003 | 14.29 | 0.022 | 0.024 | 0.021 | 582054 |
| 1748985600 | 0.021 | 0.001 | 5.00 | 0.02 | 0.022 | 0.019 | 186240 |
| 1748899200 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.0177 | 20790 |
| 1748640240 | 0.018 | -0.00264 | -12.79 | 0.0188 | 0.021 | 0.0175 | 132963 |
| 1748553720 | 0.02064 | 0.0008 | 4.03 | 0.0194499 | 0.0231 | 0.01865 | 238540 |
| 1748467740 | 0.01984 | 0.00184 | 10.22 | 0.0171 | 0.0229 | 0.0171 | 54303 |
| 1748381100 | 0.018 | -0.0015 | -7.69 | 0.019 | 0.0235 | 0.0161 | 107493 |
| 1748035500 | 0.0195 | -0.0033 | -14.47 | 0.0228 | 0.0228 | 0.0157 | 404289 |
| 1747949340 | 0.0228 | -0.002 | -8.06 | 0.0212 | 0.0248 | 0.021 | 189017 |
| 1747862760 | 0.0248 | 0.0021 | 9.25 | 0.021 | 0.0248999 | 0.021 | 19513 |
| 1747776180 | 0.0227 | -0.0123 | -35.14 | 0.035 | 0.035 | 0.02101 | 756904 |
| 1747689900 | 0.035 | 0.005 | 16.67 | 0.03175 | 0.035 | 0.02605 | 114453 |
| 1747430400 | 0.03 | -0.00645 | -17.70 | 0.03515 | 0.03515 | 0.03 | 37604 |
| 1747344000 | 0.03645 | 0.00245 | 7.21 | 0.033 | 0.03645 | 0.03 | 30120 |
| 1747257600 | 0.034 | 0.003 | 9.68 | 0.034 | 0.034 | 0.032 | 3422 |
| 1747171560 | 0.031 | -0.0045 | -12.68 | 0.0331 | 0.04 | 0.03 | 116952 |
| 1747084860 | 0.0354999 | -0.0024 | -6.33 | 0.0341 | 0.038 | 0.0341 | 1170 |
| 1746825600 | 0.0379 | 0.002 | 5.57 | 0.0333 | 0.0379 | 0.0331 | 57548 |
| 1746739740 | 0.0359 | -0.0003 | -0.83 | 0.0363 | 0.0364 | 0.0332 | 1052643 |
| 1746653160 | 0.0362 | -0.0018 | -4.74 | 0.038 | 0.038 | 0.0362 | 57073 |
| 1746566880 | 0.038 | 0 | 0.00 | 0.0362 | 0.038 | 0.0362 | 152729 |
| 1746480420 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1746221220 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.0371 | 12398 |
| 1746134940 | 0.038 | 0.0018 | 4.97 | 0.0362 | 0.0388 | 0.0362 | 64043 |
| 1746048480 | 0.0362 | -0.0014 | -3.72 | 0.0369 | 0.03749 | 0.0362 | 328696 |
| 1745962020 | 0.0376 | 0 | 0.00 | 0.0362 | 0.0376 | 0.0362 | 75832 |
| 1745875680 | 0.0376 | 0.00068 | 1.84 | 0.03625 | 0.0386 | 0.033 | 108895 |
| 1745616480 | 0.03692 | -0.00183 | -4.72 | 0.037 | 0.03785 | 0.0362 | 300066 |
| 1745529840 | 0.03875 | -0.00013 | -0.33 | 0.0399 | 0.0399 | 0.0363 | 117862 |
| 1745443560 | 0.03888 | 0.00268 | 7.40 | 0.0399 | 0.0399 | 0.0362 | 134553 |
| 1745357340 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 3673 |
| 1745270400 | 0.0362 | -0.00185 | -4.86 | 0.03805 | 0.038975 | 0.0362 | 6571 |
| 1744925340 | 0.03805 | 0.00185 | 5.11 | 0.0362 | 0.03805 | 0.0362 | 1769 |
| 1744838940 | 0.0362 | 0 | 0.00 | 0.0362 | 0.03885 | 0.0362 | 42111 |
| 1744752360 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0399 | 0.0362 | 13327 |
| 1744666140 | 0.0362 | -0.00172 | -4.54 | 0.0362 | 0.0398 | 0.0362 | 7525 |
| 1744406940 | 0.03792 | 0.00172 | 4.75 | 0.0363 | 0.03835 | 0.0362 | 159484 |
| 1744320120 | 0.0362 | -0.00135 | -3.60 | 0.0413 | 0.0413 | 0.0362 | 6790 |
| 1744234140 | 0.03755 | -0.000925 | -2.40 | 0.0364 | 0.0388 | 0.0364 | 20602 |
| 1744147740 | 0.038475 | -0.004025 | -9.47 | 0.0388999 | 0.0429999 | 0.0363 | 113591 |
| 1744061220 | 0.0425 | 0.0005 | 1.19 | 0.03935 | 0.0425 | 0.0366 | 34621 |
| 1743802020 | 0.042 | 0.0042 | 11.11 | 0.0363 | 0.0455 | 0.0362 | 141714 |
| 1743715440 | 0.0378 | 0.00229 | 6.45 | 0.0324 | 0.0407 | 0.0324 | 60976 |
| 1743629040 | 0.03551 | -0.004215 | -10.61 | 0.033 | 0.0387 | 0.0319 | 51299 |
| 1743542640 | 0.039725 | 0.004725 | 13.50 | 0.0395 | 0.039725 | 0.038 | 88767 |
| 1743456180 | 0.035 | -0.00741 | -17.47 | 0.035 | 0.042 | 0.035 | 48054 |
| 1743197340 | 0.04241 | 0.001405 | 3.43 | 0.0368 | 0.049 | 0.0368 | 26366 |
| 1743110880 | 0.041005 | -0.002995 | -6.81 | 0.0434999 | 0.0434999 | 0.0367 | 108991 |
| 1743024540 | 0.044 | -0.001 | -2.22 | 0.0381 | 0.044 | 0.0381 | 2210 |
| 1742938140 | 0.045 | -0.0036 | -7.41 | 0.0406 | 0.04515 | 0.038 | 14147 |
| 1742851200 | 0.0486 | 0.0049 | 11.21 | 0.0356 | 0.0486 | 0.0314 | 65336 |
| 1742592540 | 0.0437 | 0.003075 | 7.57 | 0.0407 | 0.049 | 0.0364 | 139706 |
| 1742505960 | 0.040625 | 0.006625 | 19.49 | 0.034 | 0.0425 | 0.034 | 121247 |
| 1742419200 | 0.034 | -0.00425 | -11.11 | 0.03674 | 0.04 | 0.034 | 15879 |
| 1742333400 | 0.03825 | 0.00153 | 4.17 | 0.03672 | 0.04 | 0.035 | 28917 |
| 1742246400 | 0.03672 | -0.00128 | -3.37 | 0.034 | 0.038 | 0.034 | 17307 |
| 1741987680 | 0.038 | -0.00542 | -12.48 | 0.0429999 | 0.0429999 | 0.0331 | 72978 |
| 1741901340 | 0.04342 | 0.00488 | 12.66 | 0.0325999 | 0.049 | 0.0325999 | 36492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
