ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,010.31
-0.02%
US Tech 100
16,870.00
-0.39%
Dow Jones
37,929.38
0.41%
Brent Oil
86.465
0.06%
Bitcoin
64,976.01
2.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Light Management Group Inc (CE) (LMGR)

  7. Light Management Group Inc (CE) (LMGR) Historical

Light Management Group Inc (CE)

Light Management Group Inc (CE) (LMGR)

USOTC
0.000005
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4005.0E-65.0E-65.0E-640005.0E-6CS
124.0E-64001.0E-68.0E-61.0E-6770911.12E-6CS
264.0E-64001.0E-68.0E-61.0E-6617731.12E-6CS
52-5.0E-6-501.0E-51.0E-51.0E-6392741.12E-6CS
156-0.002295-99.78260869570.00230.00311.0E-6551220.00102419CS
260-9.5E-5-950.00010.031451.0E-6547570.00178697CS
DateCloseChangeChange %OpenHighLowVolume
17134755605.0E-600.005.0E-65.0E-65.0E-60
17133891605.0E-600.005.0E-65.0E-65.0E-60
17133027605.0E-600.005.0E-65.0E-65.0E-60
17132163605.0E-600.005.0E-65.0E-65.0E-60
17129571605.0E-600.005.0E-65.0E-65.0E-60
17128707605.0E-64.0E-6400.005.0E-65.0E-65.0E-64000
17127845401.0E-600.001.0E-61.0E-61.0E-60
17126981401.0E-600.001.0E-61.0E-61.0E-60
17126117401.0E-600.001.0E-61.0E-61.0E-60
17123525401.0E-600.001.0E-61.0E-61.0E-60
17122661401.0E-600.001.0E-61.0E-61.0E-60
17121797401.0E-600.001.0E-61.0E-61.0E-60
17120933401.0E-600.001.0E-61.0E-61.0E-60
17120069401.0E-600.001.0E-61.0E-61.0E-60
17116613401.0E-600.001.0E-61.0E-61.0E-60
17115749401.0E-600.001.0E-61.0E-61.0E-60
17114885401.0E-600.001.0E-61.0E-61.0E-60
17114021401.0E-600.001.0E-61.0E-61.0E-60
17111429401.0E-600.001.0E-61.0E-61.0E-60
17110565401.0E-600.001.0E-61.0E-61.0E-60
17109701401.0E-600.001.0E-61.0E-61.0E-60
17108837401.0E-600.001.0E-61.0E-61.0E-60
17107973401.0E-600.001.0E-61.0E-61.0E-60
17105381401.0E-600.001.0E-61.0E-61.0E-60
17104517401.0E-600.001.0E-61.0E-61.0E-60
17103653401.0E-600.001.0E-61.0E-61.0E-60
17102789401.0E-6-7.0E-6-87.501.0E-61.0E-61.0E-6100
17101961408.0E-600.008.0E-68.0E-68.0E-60
17099369408.0E-600.008.0E-68.0E-68.0E-60
17098505408.0E-600.008.0E-68.0E-68.0E-60
17097641408.0E-600.008.0E-68.0E-68.0E-60
17096777408.0E-600.008.0E-68.0E-68.0E-60
17095913408.0E-600.008.0E-68.0E-68.0E-60
17093321408.0E-600.008.0E-68.0E-68.0E-60
17092457408.0E-600.008.0E-68.0E-68.0E-60
17091593408.0E-600.008.0E-68.0E-68.0E-60
17090729408.0E-600.008.0E-68.0E-68.0E-60
17089865408.0E-600.008.0E-68.0E-68.0E-60
17087273408.0E-600.008.0E-68.0E-68.0E-60
17086409408.0E-67.0E-6700.008.0E-68.0E-68.0E-62800
17085545401.0E-600.001.0E-61.0E-61.0E-60
17084681401.0E-600.001.0E-61.0E-61.0E-60
17081225401.0E-600.001.0E-61.0E-61.0E-60
17080361401.0E-600.001.0E-61.0E-61.0E-60
17079497401.0E-600.001.0E-61.0E-61.0E-60
17078633401.0E-600.001.0E-61.0E-61.0E-60
17077769401.0E-600.001.0E-61.0E-61.0E-60
17075177401.0E-600.001.0E-61.0E-61.0E-60
17074313401.0E-600.001.0E-61.0E-61.0E-60
17073449401.0E-600.001.0E-61.0E-61.0E-60
17072585401.0E-600.001.0E-61.0E-61.0E-60
17071721401.0E-600.001.0E-61.0E-61.0E-60
17069129401.0E-600.001.0E-61.0E-61.0E-60
17068265401.0E-600.001.0E-61.0E-61.0E-60
17067401401.0E-600.001.0E-61.0E-61.0E-60
17066537401.0E-600.001.0E-61.0E-61.0E-60
17065673401.0E-600.001.0E-61.0E-61.0E-6301464
17062758001.0E-600.001.0E-61.0E-61.0E-60
17061894001.0E-600.001.0E-61.0E-61.0E-60
17061030001.0E-600.001.0E-61.0E-61.0E-60
17060166001.0E-600.001.0E-61.0E-61.0E-60
17059302001.0E-600.001.0E-61.0E-61.0E-60
17056710001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
LMGR
Light Management (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved