LIG Assets Inc (PK) Historical Data - LIGA | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
LIG Assets Inc (PK) (LIGA)
LIG Assets Inc (PK) (LIGA) Historical

LIG Assets Inc (PK) (LIGA)

0.0347

0.00

(0.00%)

Closed April 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0097	38.8	0.025	0.0365	0.025	7401	0.0337698	CS
4	0.0101	41.0569105691	0.0246	0.0365	0.0207	24580	0.02835553	CS
12	0.01745	101.15942029	0.01725	0.0365	0.012	37567	0.02111499	CS
26	0.01255	56.6591422122	0.02215	0.0365	0.012	43065	0.02194774	CS
52	-0.0103	-22.8888888889	0.045	0.07	0.011	1009699	0.04126893	CS
156	-0.1628	-82.4303797468	0.1975	0.745	0.011	6517910	0.29752843	CS
260	-0.1753	-83.4761904762	0.21	0.745	0.011	4849176	0.27301524	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713907740	0.0347	0.0017	5.15	0.035	0.0365	0.025	13405
1713821100	0.033	0	0.00	0.033	0.033	0.033	0
1713561900	0.033	0	0.00	0.033	0.033	0.033	10000
1713475500	0.033	0	0.00	0.033	0.033	0.033	1000
1713389100	0.033	0	0.00	0.025	0.033	0.025	5198
1713302400	0.033	0	0.00	0.033	0.033	0.033	0
1713216000	0.033	0	0.00	0.0298	0.033	0.025	1703
1712957160	0.033	0.01	43.48	0.025	0.033	0.025	784
1712870760	0.023	0.001	4.55	0.023	0.023	0.023	4000
1712784000	0.022	-0.008	-26.67	0.022	0.0345	0.022	39493
1712698140	0.03	0	0.00	0.026	0.03	0.026	485
1712611200	0.03	0	0.00	0.03	0.03	0.03	8847
1712352180	0.03	0	0.00	0.03	0.03	0.03	0
1712265780	0.03	0.0005	1.69	0.0208	0.03	0.0208	35058
1712179500	0.0295	0.0045	18.00	0.02413	0.0295	0.02084	172026
1712092980	0.025	-0.0045	-15.25	0.0207	0.025	0.0207	57125
1712006940	0.0295	0	0.00	0.0207	0.0295	0.0207	903
1711660800	0.0295	0.0001	0.34	0.0246	0.0295	0.0207	18668
1711574400	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1711488000	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1711401600	0.0294	0	0.00	0.0242	0.0294	0.0208	2170
1711142940	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1711056540	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1710970140	0.0294	0.0048	19.51	0.0242	0.0294	0.0242	41682
1710883740	0.0246	0.0021	9.33	0.0225	0.0246	0.0225	54800
1710796800	0.0225	-0.001	-4.26	0.0207	0.0225	0.0207	31160
1710537720	0.0235	-0.0023	-8.91	0.0294	0.0294	0.0204	140300
1710451740	0.0258	0.00144	5.91	0.0258	0.0258	0.0223	342
1710365340	0.02436	-0.00504	-17.14	0.0294	0.0294	0.02436	33030
1710278940	0.0294	-0.0001	-0.34	0.022	0.0294	0.022	12740
1710195840	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1709936640	0.0295	0	0.00	0.0214	0.0295	0.0214	8200
1709850360	0.0295	-0.0001	-0.34	0.0214	0.0295	0.0214	2444
1709764080	0.0296	-0.0001	-0.34	0.0204	0.0297	0.0204	1603
1709677620	0.0297	-0.0001	-0.34	0.0297	0.0297	0.0204	20630
1709590980	0.0298	0.0068	29.57	0.023	0.0298	0.0204	44031
1709332140	0.023	-0.0066	-22.30	0.02	0.026	0.02	43009
1709245440	0.0296	0.0111	60.00	0.0248	0.0296	0.02	2610
1709159100	0.0185	0	0.00	0.0176	0.0185	0.017525	43808
1709072940	0.0185	0.00125	7.25	0.0185	0.0185	0.01675	90960
1708986360	0.01725	-0.00125	-6.76	0.015	0.0185	0.015	5800
1708727340	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1708640940	0.0185	0	0.00	0.015	0.0185	0.015	1000
1708554000	0.0185	0	0.00	0.01675	0.0185	0.015	2940
1708467600	0.0185	0	0.00	0.01675	0.0185	0.01675	250
1708122180	0.0185	0	0.00	0.0164	0.0185	0.015	10587
1708036140	0.0185	0.0015	8.82	0.0145	0.0185	0.0145	30317
1707949620	0.017	0.00125	7.94	0.017	0.017	0.017	530
1707863340	0.01575	0.00016	1.03	0.017	0.017	0.01575	1100
1707776940	0.01559	-0.00141	-8.29	0.0156	0.0156	0.01559	3501
1707517200	0.017	0	0.00	0.015	0.017	0.015	295981
1707431280	0.017	0	0.00	0.014	0.017	0.014	26600
1707344940	0.017	0.002	13.33	0.01595	0.017	0.012	65757
1707258480	0.015	0	0.00	0.015	0.0171	0.0134	211105
1707172140	0.015	-0.0021	-12.28	0.015	0.0171	0.015	31100
1706912580	0.0171	0.0011	6.88	0.017	0.0171	0.0160499	781
1706826540	0.016	-0.001	-5.88	0.016275	0.016275	0.016	110004
1706740140	0.017	0.000125	0.74	0.01725	0.0185	0.017	101206
1706653320	0.016875	0.000875	5.47	0.0185	0.0185	0.016875	320
1706567340	0.016	0.0006	3.90	0.0185	0.0185	0.0134	120356
1706307780	0.0154	0.0004	2.67	0.0132	0.0154	0.0132	49080
1706221620	0.015	-0.0004	-2.60	0.015	0.015	0.015	3500
1706135340	0.0154	0	0.00	0.01375	0.0154	0.01375	600

LIG Assets (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions