Kenergy Scientific Inc. (PL CE) Stock Price - KNSC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kenergy Scientific Inc. (PL CE) KNSC Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.00005 -8.33% 0.00055 0.0006 0.0005 0.0005 0.0006 14:03:02
Bid Price Ask Price Spread Spread % News
0.0005 0.0006 0.0001 16.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 1,460,375 $ 0.0005 $ 779.84025 24.42M 0.0000 - 0.0010
Last Trade Time Type Quantity Stock Price Currency
14:03:02 2,000 $0.00 USD

Kenergy Scientific Inc. (PL CE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.68M 6.68B $ 2.67M - 1.38 2.15B
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.12M 0.02% $ - 0.00% - -

more financials information »

Kenergy Scientific Inc. (PL CE) News

Date Time Source News Article
2/14/201716:08Edgar (US Regulatory)Current Report Filing (8-k)
2/14/201711:38Edgar (US Regulatory)Termination of Registration of a Class of Security Under..

Latest KNSC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KNSC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00050.00060.00040.00006M32M15M0.0000510.00%
1 Month0.00050.00060.00040.00003M41M16M0.0000510.00%
3 Months0.00030.00060.00020.00003M108M24M0.0002583.33%
6 Months0.00010.00070.0000010.00000974M58M0.00045450.00%
1 Year0.00010.0010.0000010.00000974M40M0.00045450.00%
3 Years0.00020.0010.0000010.000001B15M0.00035175.00%
5 Years0.0130.0190.0000010.000002B25M-0.01245-95.77%

Kenergy Scientific Inc. (PL CE) Description

The Company operates a growing chain of Hibachi Noodle Bars offering Fast, Fresh, Authentic Pan Asian Food. Hibachi Grill & Noodle Bar was established in 2010, in Downtown Miami, FL. Our dishes are carefully prepared with only the highest quality ingredients. Customer service and satisfaction is our top priority so please visit our restaurant and enjoy the vibrant atmosphere.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170626 01:54:05