ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Jones Soda Co (QB)

Jones Soda Co (QB) (JSDA)

0.22885
-0.01015
(-4.25%)
Closed March 19 04:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.22885
Bid
0.2277
Ask
0.2399
Volume
335,982
0.221 Day's Range 0.249
0.117965 52 Week Range 0.29
Market Cap
Previous Close
0.239
Open
0.239
Last Trade
2500
@
0.22885
Last Trade Time
Financial Volume
$ 79,329
VWAP
0.236111
Average Volume (3m)
185,628
Shares Outstanding
101,258,135
Dividend Yield
-
PE Ratio
-3.64
Earnings Per Share (EPS)
-0.06
Revenue
19.09M
Net Profit
-6.4M

About Jones Soda Co (QB)

Sector
Malt Beverages
Industry
Malt Beverages
Headquarters
Seattle, Washington, USA
Founded
1970
Jones Soda Co (QB) is listed in the Malt Beverages sector of the OTCMarkets with ticker JSDA. The last closing price for Jones Soda (QB) was $0.24. Over the last year, Jones Soda (QB) shares have traded in a share price range of $ 0.117965 to $ 0.29.

Jones Soda (QB) currently has 101,258,135 shares outstanding. The market capitalization of Jones Soda (QB) is $23.29 million. Jones Soda (QB) has a price to earnings ratio (PE ratio) of -3.64.

JSDA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01015-4.246861924690.2390.24990.22012176210.23627338CS
4-0.03115-11.98076923080.260.290.20592156650.24164611CS
120.0888563.46428571430.140.290.121856280.20289456CS
260.0393520.7651715040.18950.290.1179651771610.17769816CS
520.008854.022727272730.220.290.1179651377910.18879094CS
156-0.29105-55.98191959990.51991.540.1179651618720.49577178CS
260-0.13115-36.43055555560.361.540.1179651647510.45643053CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PIXYShiftPixy Inc
$ 6.80
(100.00%)
12.86M
STISolidion Technology Inc
$ 2.72
(56.32%)
90.62M
GOEVCanoo Inc
$ 2.9299
(51.03%)
108.38M
FRESFresh2 Group Ltd
$ 0.6903
(47.69%)
800.88k
AFIBAcutus Medical Inc
$ 0.2647
(35.81%)
6.92M
GMMGlobal Mofy Metaverse Ltd
$ 0.98
(-66.67%)
5.62M
SONDSonder Holdings Inc
$ 3.426
(-37.71%)
282.25k
WIMIWiMi Hologram Cloud Inc
$ 1.09
(-36.99%)
21.73M
WKSPWorksport Ltd
$ 0.47999
(-35.14%)
1.51M
MEDSTRxADE Health Inc
$ 19.60
(-31.94%)
165.37k
VERBVerb Technology Company Inc
$ 0.3589
(-18.84%)
248.26M
SQQQProShares UltraPro Short QQQ
$ 11.05
(-2.73%)
142.97M
GOEVCanoo Inc
$ 2.9299
(51.03%)
108.38M
TSLATesla Inc
$ 173.80
(6.25%)
108.21M
SOUNSoundHound AI Inc
$ 8.235
(-7.58%)
93.82M

JSDA Discussion

View Posts
ernie44 ernie44 6 months ago
JSDA up 25 percent.....

but think only in CANADA
๐Ÿ‘๏ธ0
ernie44 ernie44 1 year ago
Too cold to drink beer, these days...any chance of aking ZOMBIES, or black russian drinks
๐Ÿ‘๏ธ0
ernie44 ernie44 1 year ago
guess the CANADIAN guvvmnt eased on Mary Jane--- to infuse its sodas.... the US gang calls it Mary Jones
๐Ÿ‘๏ธ0
CatCat CatCat 2 years ago
https://finance.yahoo.com/news/simply-better-brands-corp-jones-145600070.html
๐Ÿ‘๏ธ0
ernie44 ernie44 2 years ago
I LIKE FRED MEYER and Albertsons best...Walmart always has huge lineups
๐Ÿ‘๏ธ0
Dub blur Dub blur 2 years ago
Absolutely huge
๐Ÿ‘๏ธ0
davidsson10 davidsson10 2 years ago
https://www.globenewswire.com/news-release/2022/04/21/2426453/0/en/Simply-Better-Brands-Corp-and-Jones-Soda-Co-Sign-Binding-LOI-With-Merger-Leading-to-Accelerated-Scale-and-Momentum-in-High-Growth-Categories.html
๐Ÿ‘๏ธ0
Dub blur Dub blur 2 years ago
Adjusted EBITDA1 in the fourth quarter of 2021 was $(1.2) million compared to $(0.8) million the prior year period.


Full Year 2021 Financial Results

Revenue in 2021 increased 24% to $14.8 million compared to $11.9 million in 2020. The revenue growth was primarily driven by the Companyโ€™s continued execution of its turnaround plan and increased sales of its core bottled soda products.
Gross profit as a percentage of sales increased 720 basis points to 29.7% in 2021 compared to 22.5% in 2020.

The improvement was driven mostly by the favorable product mix shift and cost optimization efforts throughout the year.
๐Ÿ‘๏ธ0
Reistockpicks Reistockpicks 2 years ago
."Seeking Alpha" Article Says Lil JSDA has 70 Million Defecit! How?? They Have No Brick And Mortar overhead! Everything is contracted out! From Soda manufacture To Delivery of product. They Don't Have Any employees ! But I remember when they had employees and made their own product in Seattle. They sold factory etc and made bank on that sale. That money evaporated ....It's Pointless.....
๐Ÿ‘๏ธ0
Reistockpicks Reistockpicks 2 years ago
."Seeking Alpha" Article Says Lil JSDA has 70 Million Defecit! How?? They Have No Brick And Mortar overhead! Everything is contracted out! From Soda manufacture To Delivery of product. They Don't Have Any employees ! But I remember when they had employees and made their own product in Seattle. They sold factory etc and made bank on that sale. That money evaporated ....It's Pointless.....
๐Ÿ‘๏ธ0
Reistockpicks Reistockpicks 2 years ago
...The 700 Million Dilution Will Not Hurt Insiders! For Example: The other day when Insider Bought 1,175.00 Shares He Bought Those at .19 Cents per Share, So Insiders Who In The Past Have bought Any Shares Out Of Pocket , That We're Not Options, but a buy on open mkt,(if any) Will Get even More Options To Buy at Lower prices To Compensate in Future..They Never Loose!! But If They We're In Same Boat As Retail!! Their Would Be No 700 Million Dilution...And For Those Who Have Been Here A Long Time! I am The Guy That Said JSDA Would Do A Weed Drink! Months Before Sol Bought In))Of course I don't see it on shelf yet or do I have crystal ball to see how much they will sell , Or will they be slapped with fda complaints , or will it be a hit! ..manofisle
๐Ÿ‘๏ธ0
Reistockpicks Reistockpicks 2 years ago
.Fact Is The JSDA Board Is Raising OS From 100 Mill to 800 Mill . That Puts us at .08 cents give or take with the Mkt Cap. This is what other companies do like the previous post describes! They don't care about Retail. Just suckers to use for their salary's and whims with a never ending supply of toxic dilution. ..that little shell for Canadian side of trade is a joke! I can see the volume already from the Canadians "o" why not? Look at u.s volume..that is purely a ploy to justify dilution by bringing in another country to trade..
๐Ÿ‘๏ธ0
Dub blur Dub blur 2 years ago
Jones soda isnโ€™t a โ€œweed stockโ€ lol a beverage company pursuing a different facet while keeping face is nothing to worry aboutโ€ฆ
๐Ÿ‘๏ธ0
Reistockpicks Reistockpicks 2 years ago
.....Jones is going to follow same path as MJNA .03 Mjna was first weed stock! Their OS is 4.6 Billion @ float 3.5 billion. They make money but do not care about Retail. Same as KGKG hemp drink maker .02 Billions of Paper. The weed Sol Boys That are pulling string on JSDA Mary Jones are cut from same cloth "shady" ...Unlike retail ; when shady funds like Gem buy their stock: they get huge discount and some deals they are gauratee a return on Revs. ..And I always suspect Kick Backs to above company puppet masters when they raise money by selling securities to hedgie s..
๐Ÿ‘๏ธ0
Dub blur Dub blur 2 years ago
What
๐Ÿ‘๏ธ0
WallStreetMyWay WallStreetMyWay 2 years ago
As alikes a smart tax are less? More capital gains? I dont belive is scalpers?
๐Ÿ‘๏ธ0
wile.e.coyote wile.e.coyote 2 years ago
Sometimes I take a stake in a company knowing it's for at least a year. Bet I'll buy more along the way. See Jones Soda everywhere. ..... could be wrong. We'll see ..............
๐Ÿ‘๏ธ0
WallStreetMyWay WallStreetMyWay 2 years ago
Going into high dollar aliments I agree locking mine long is that fourth?
๐Ÿ‘๏ธ0
wile.e.coyote wile.e.coyote 2 years ago
had to take a stake in this one. Quirky.
๐Ÿ‘๏ธ0
Beverage DR Beverage DR 2 years ago
Jones Soda is launching a line of cannabis-infused sodas, syrups and gummies under a new brand, Mary Jones.

The initial launch will happen in California, but the company has plans to bring Mary Jones to all states where cannabis use is legal.
๐Ÿ‘๏ธ0
ernie44 ernie44 2 years ago
could be a new run, like a few years ago---also wallys world is pushing krispy kreme donuts---both these good for a sugar high
๐Ÿ‘๏ธ0
Dub blur Dub blur 2 years ago
Someone purchased 180,504 shares at 10:43 todayโ€ฆ interesting.
๐Ÿ‘๏ธ0
Dub blur Dub blur 2 years ago
I donโ€™t know when Iโ€™ll stop buying.
๐Ÿ‘๏ธ0
jjr04001 jjr04001 2 years ago
I want 0.45's and 0.46's here
๐Ÿ‘๏ธ0
Dengxiaoping Dengxiaoping 2 years ago
https://blockonomi.com/film-industry-nfts/
๐Ÿ‘๏ธ0
MisterEC MisterEC 2 years ago
Nothing will make the stock take off. Pepsi is better and far less expensive.
๐Ÿ‘๏ธ0
BGCapital BGCapital 2 years ago
You can actually buy Jones Sodas with Bitcoin on the Bitplaza shopping app. The Jones Sodas are under the groceries category on the shopping app. Someone should post this on Twitter and tag $btc #btc #bitcoin it can make the stock go up if the bitcoin people retweet it.
๐Ÿ‘๏ธ0
MisterEC MisterEC 2 years ago
Bitcoin is another doomed to fail.
๐Ÿ‘๏ธ0
BGCapital BGCapital 2 years ago
You can actually buy Jones sodas with bitcoin on the Bitplaza app.
๐Ÿ‘๏ธ0
MatrixMoney MatrixMoney 3 years ago
Iโ€™m here finally been watching since .70 and finally fomoโ€™d the top breaking all my rules.. happy to be hear this stock has way more upside soo it doesnโ€™t matter by December Iโ€™ll be really happy with my purchase although I could have gotten a better entry. This isnโ€™t a trade
๐Ÿ‘๏ธ0
makinezmoney makinezmoney 3 years ago
$JSDA: Holy crap....... whatta week on $JSDA


Damn this thing has been on fire.


Now 1.54



Look at her goooooooooooooooooo



GO $JSDA
๐Ÿ‘๏ธ0
pineyhill pineyhill 3 years ago

Jones Soda Reports Strong Second Quarter 2021 Results


Second Quarter 2021 Financial Highlights vs. Year-Ago Quarter

Revenue increased 44% to $4.5 million compared to $3.1 million.

Gross profit as a percentage of revenue increased significantly to 31.3% compared to 18.9%.

Net income improved substantially to $309,000, or $0.00 per share, compared to a net loss of $738,000, or $(0.01) per share.

Adjusted EBITDA1 improved to $395,000 compared to $(653,000).



https://finance.yahoo.com/news/jones-soda-reports-strong-second-200500589.html
๐Ÿ‘๏ธ0
TommyBoyTrader9460 TommyBoyTrader9460 3 years ago
$JSDA chart looks solid
$JSDA Chart in all out breakout..like what I am seeing here..just added to the watchlist..https://t.co/V5ZnFIj3Wq https://t.co/muvL1r2WlW pic.twitter.com/pZyE1NAYjs— Tommy Boy Trader (@QuabbinR) July 28, 2021
๐Ÿ‘๏ธ0
pineyhill pineyhill 3 years ago
Wow, stock has gotten lively. Anyone still following?
๐Ÿ‘๏ธ0
Taurus69 Taurus69 3 years ago
$jsda $0.52 ^ 0.04 (8.33%)
Volume: 86,378 @03/19/21 3:56:01 PM EDT
๐Ÿ‘๏ธ0
roofus krile roofus krile 3 years ago
https://m.the-numbers.com/box-office-chart/weekend/2021/02/26/China
๐Ÿ‘๏ธ0
Taurus69 Taurus69 3 years ago
$jsda $0.605 ^ 0.035 (6.14%)
Volume: 328,839 @02/19/21 3:55:31 PM EST
๐Ÿ‘๏ธ0
roofus krile roofus krile 3 years ago
http://www.abqq.tv/movie?film_id=80
๐Ÿ‘๏ธ0
Taurus69 Taurus69 3 years ago
$jsda $0.7 ^ 0.062 (9.72%)
Volume: 1,068,877 @02/12/21 3:59:22 PM EST
๐Ÿ‘๏ธ0
alchemytrader alchemytrader 3 years ago
.78 cents today. I should have never pikered out at .27
๐Ÿ‘๏ธ0
Taurus69 Taurus69 3 years ago
$jsda $0.4001 v -0.005355 (-1.32%)
Volume: 144,772 @01/29/21 3:58:22 PM EST
๐Ÿ‘๏ธ0
roofus krile roofus krile 3 years ago
http://www.abqq.tv/movie?film_id=83
๐Ÿ‘๏ธ0
roofus krile roofus krile 3 years ago
It will have a mini program called โ€œABQQTVโ€ running on Tencent's WeChat messaging/e-commerce app where subscribers can make payment of subscription fee through WeChat Pay pic.twitter.com/EmDkOEJdsm— Elena Neira (@elenaneira) April 23, 2020
๐Ÿ‘๏ธ0
alchemytrader alchemytrader 3 years ago
.45 dammit
๐Ÿ‘๏ธ0
roofus krile roofus krile 3 years ago
๐Ÿ‘๏ธ0
mesonormy mesonormy 3 years ago
The best one is the cream soda
๐Ÿ‘๏ธ0
alchemytrader alchemytrader 3 years ago
.33 now. i got out at .27 for a small profit after bagging it for about 9 months.
๐Ÿ‘๏ธ0
alchemytrader alchemytrader 3 years ago
.27
๐Ÿ‘๏ธ0
Taurus69 Taurus69 3 years ago
$jsda $0.2419 ^ 0.0099 (4.27%)
Volume: 64,987 @01/06/21 3:46:40 PM EST
๐Ÿ‘๏ธ0
alchemytrader alchemytrader 3 years ago
They're in Wal Mart.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com