We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,288.39
(
0.01%
)
US Tech 100
14,456.80
(
0.88%
)
Dow Jones
33,433.35
(
-0.22%
)
Brent Oil
89.665
(
-0.58%
)
Bitcoin
27,579.03
(
0.20%
)
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Innovation Pharmaceuticals Inc (PK) (IPIX)

  7. Innovation Pharmaceuticals Inc (PK) (IPIX) Historical

IPIX Innovation Pharmaceuticals Inc (PK)

0.0105
-0.0015 (-12.5%)
Oct 02 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

IPIX Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 02 2023 0.0105 -0.0015 -12.5% 0.0123 0.01265 0.009 3,309,548
Sep 29 2023 0.012 -0.0015 -11.11% 0.0135 0.0135 0.0111 1,569,975
Sep 28 2023 0.0135 -0.0003 -2.17% 0.01415 0.018 0.0125 553,856
Sep 27 2023 0.0138 0.0008 6.15% 0.0135 0.0147 0.013 540,359
Sep 26 2023 0.013 0.00 +0.00% 0.0138 0.01385 0.0125 0
Sep 26 2023 0.013 -0.0007 -5.11% 0.0138 0.01385 0.0125 336,116
Sep 25 2023 0.0137 0.0001 0.74% 0.01435 0.01435 0.0137 38,438
Sep 22 2023 0.0136 -0.0014 -9.33% 0.01615 0.01615 0.0136 75,608
Sep 21 2023 0.015 0.00 0.0% 0.015 0.015 0.01496 49,130
Sep 20 2023 0.015 0.00 +0.00% 0.01555 0.017 0.015 0
Sep 20 2023 0.015 -0.00055 -3.54% 0.01555 0.017 0.015 50,246
Sep 19 2023 0.01555 -0.00015 -0.96% 0.0153 0.01555 0.015 186,080
Sep 18 2023 0.0157 0.00 +0.00% 0.0163 0.0165 0.0153 0
Sep 18 2023 0.0157 -0.0018 -10.29% 0.0163 0.0165 0.0153 78,738
Sep 15 2023 0.0175 0.00185 11.82% 0.01565 0.0175 0.015 293,824
Sep 14 2023 0.01565 0.00065 4.33% 0.0159 0.0163 0.015 199,586
Sep 13 2023 0.015 -0.002 -11.76% 0.017 0.017 0.015 151,114
Sep 12 2023 0.017 0.0002 1.19% 0.0151 0.0175 0.0151 93,508
Sep 11 2023 0.0168 -0.0001 -0.59% 0.0164 0.0168 0.0162 23,092
Sep 08 2023 0.0169 0.00 +0.00% 0.0168 0.017 0.0168 0
Sep 08 2023 0.0169 0.0001 0.6% 0.0168 0.017 0.0168 240,871
Sep 07 2023 0.0168 0.0016 10.53% 0.016 0.017 0.015 792,235
Sep 06 2023 0.0152 0.0001 0.66% 0.0151 0.016 0.01224 381,208
Sep 05 2023 0.0151 0.00 +0.00% 0.0155 0.0159 0.01475 0
Sep 05 2023 0.0151 -0.0004 -2.58% 0.0155 0.0159 0.01475 150,017
Sep 04 2023 0.0155 0.00 +0.00% 0.01485 0.0157 0.01475 0
Sep 01 2023 0.0155 0.00 +0.00% 0.01485 0.0157 0.01475 0
Sep 01 2023 0.0155 -0.0004 -2.52% 0.01485 0.0157 0.01475 203,717
Aug 31 2023 0.0159 0.0002 1.27% 0.0162 0.0162 0.0133 765,492
Aug 30 2023 0.0157 0.00 +0.00% 0.013 0.0159 0.01275 0
Aug 30 2023 0.0157 0.00278 21.47% 0.013 0.0159 0.01275 394,292
Aug 29 2023 0.012925 -0.00248 -16.07% 0.013 0.0142 0.0101 973,975
Aug 28 2023 0.0154 0.0004 2.67% 0.0138 0.016 0.0137 394,304
Aug 25 2023 0.015 0.00 +0.00% 0.0143 0.015 0.0125 0
Aug 25 2023 0.015 -0.0002 -1.32% 0.0143 0.015 0.0125 423,351
Aug 24 2023 0.0152 0.0021 16.03% 0.0142 0.0158 0.0142 58,712
Aug 23 2023 0.0131 0.00 +0.00% 0.015 0.01545 0.0122 0
Aug 23 2023 0.0131 -0.00215 -14.1% 0.015 0.01545 0.0122 172,200
Aug 22 2023 0.01525 -0.00025 -1.61% 0.0155 0.01575 0.01365 461,583
Aug 21 2023 0.0155 0.00 +0.00% 0.0165 0.0165 0.0155 0
Aug 21 2023 0.0155 -0.001 -6.06% 0.0165 0.0165 0.0155 2,384
Aug 18 2023 0.0165 0.0005 3.13% 0.016 0.0165 0.0155 68,250
Aug 17 2023 0.016 0.00 +0.00% 0.0161 0.0161 0.01465 0
Aug 17 2023 0.016 -0.0001 -0.62% 0.0161 0.0161 0.01465 385,664
Aug 16 2023 0.0161 0.0029 21.97% 0.0142 0.0162 0.0123 1,599,639
Aug 15 2023 0.0132 -0.0023 -14.84% 0.0151 0.016 0.0132 491,766
Aug 14 2023 0.0155 0.00035 2.31% 0.01555 0.016 0.0155 52,250
Aug 11 2023 0.01515 0.00015 1.0% 0.0155 0.0155 0.01515 97,150
Aug 10 2023 0.015 0.00 +0.00% 0.016 0.0165 0.015 0
Aug 10 2023 0.015 -0.001 -6.25% 0.016 0.0165 0.015 133,933
Aug 09 2023 0.016 0.00003 0.16% 0.01575 0.0165 0.015 231,451
Aug 08 2023 0.015975 0.00018 1.11% 0.0149 0.016 0.0149 227,485
Aug 07 2023 0.0158 -0.0002 -1.25% 0.01625 0.0165 0.0149 119,801
Aug 04 2023 0.016 0.00 +0.00% 0.0169 0.0169 0.016 0
Aug 04 2023 0.016 -0.0014 -8.05% 0.0169 0.0169 0.016 781,036
Aug 03 2023 0.0174 0.00005 0.29% 0.0174 0.0174 0.0174 12,150
Aug 02 2023 0.01735 0.00035 2.06% 0.0171 0.0178 0.0167 212,407
Aug 01 2023 0.017 -0.0001 -0.58% 0.0174 0.017695 0.017 130,651
Jul 31 2023 0.0171 0.00 +0.00% 0.0179 0.0179 0.01685 0
Jul 31 2023 0.0171 0.00001 0.06% 0.0179 0.0179 0.01685 157,219
Jul 28 2023 0.01709 -0.00019 -1.1% 0.0168 0.018 0.0165 103,777
Jul 27 2023 0.01728 0.00 +0.00% 0.0178 0.0178 0.0168 0
Jul 27 2023 0.01728 -0.00047 -2.65% 0.0178 0.0178 0.0168 141,039
Jul 26 2023 0.01775 -0.00025 -1.39% 0.01755 0.018 0.017 203,429
Jul 25 2023 0.018 0.0005 2.86% 0.01835 0.01915 0.0169 189,240
Jul 24 2023 0.0175 0.0005 2.94% 0.017 0.0181 0.017 42,891
Jul 21 2023 0.017 0.00 +0.00% 0.0166 0.018 0.0166 0
Jul 21 2023 0.017 0.0004 2.41% 0.0166 0.018 0.0166 160,300
Jul 20 2023 0.0166 -0.0014 -7.78% 0.018 0.018 0.0166 236,746
Jul 19 2023 0.018 0.0002 1.12% 0.0166 0.018 0.0166 67,169
Jul 18 2023 0.0178 0.00 +0.00% 0.018 0.018 0.0177 0
Jul 18 2023 0.0178 -0.0012 -6.32% 0.018 0.018 0.0177 204,741
Jul 17 2023 0.019 0.00 0.0% 0.0185 0.0193 0.0172 317,109
Jul 14 2023 0.019 -0.0008 -4.04% 0.0198 0.0198 0.019 25,008
Jul 13 2023 0.0198 0.0006 3.13% 0.01965 0.0199 0.0193 378,050
Jul 12 2023 0.0192 0.00 +0.00% 0.0179 0.02 0.0172 0
Jul 12 2023 0.0192 0.0004 2.13% 0.0179 0.02 0.0172 116,838
Jul 11 2023 0.0188 0.0018 10.59% 0.017 0.019 0.0162 482,017
Jul 10 2023 0.017 0.00 +0.00% 0.0162 0.0175 0.0162 0
Jul 10 2023 0.017 -0.001 -5.56% 0.0162 0.0175 0.0162 15,784
Jul 07 2023 0.018 0.00 0.0% 0.018 0.01905 0.0162 825,949
Jul 06 2023 0.018 -0.0005 -2.7% 0.0175 0.021 0.0162 613,012
Jul 05 2023 0.0185 -0.0005 -2.63% 0.019 0.02 0.0185 99,100
Your Recent History
USOTC
IPIX
Innovation..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231003 04:17:42