We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 0.0001 | 6739678 | 0.0002 | CS |
| 4 | 5.0E-5 | 50 | 0.0001 | 0.0002 | 1.0E-6 | 18337421 | 0.00016554 | CS |
| 12 | 5.0E-5 | 50 | 0.0001 | 0.0003 | 1.0E-6 | 53831365 | 0.00020546 | CS |
| 26 | -0.00015 | -50 | 0.0003 | 0.0004 | 1.0E-6 | 52109268 | 0.00019851 | CS |
| 52 | 5.0E-5 | 50 | 0.0001 | 0.0006 | 1.0E-6 | 36817818 | 0.00024487 | CS |
| 156 | -0.00725 | -97.972972973 | 0.0074 | 0.0081 | 1.0E-6 | 32459764 | 0.00147722 | CS |
| 260 | -0.00665 | -97.7941176471 | 0.0068 | 0.019 | 1.0E-6 | 43981679 | 0.00365293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 12967468 |
| 1713907740 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2788000 |
| 1713821340 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 12717300 |
| 1713561900 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4566888 |
| 1713475500 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 11372000 |
| 1713389100 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2254200 |
| 1713302940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 61761460 |
| 1713216000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 23677146 |
| 1712957160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3401801 |
| 1712870760 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1815696 |
| 1712784000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 13069999 |
| 1712698140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 10430891 |
| 1712611200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 34487277 |
| 1712352000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6040681 |
| 1712265780 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7714790 |
| 1712179500 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 40897 |
| 1712092980 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 26710065 |
| 1712006940 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 5482173 |
| 1711660800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 34479800 |
| 1711574580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 85599944 |
| 1711488540 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 5.0E-5 | 831653624 |
| 1711401600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3117700 |
| 1711142880 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 4747500 |
| 1711056240 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 5157000 |
| 1710970140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5620000 |
| 1710883740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6342709 |
| 1710796800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 6929687 |
| 1710537720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6833895 |
| 1710451740 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 8478995 |
| 1710365340 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 11014285 |
| 1710278940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 122991 |
| 1710192540 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1183640 |
| 1709936640 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2243336 |
| 1709850360 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 12799073 |
| 1709764080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3416576 |
| 1709677620 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0001 | 11735999 |
| 1709590980 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0001 | 17831275 |
| 1709332140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 54457559 |
| 1709245440 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0001 | 14080967 |
| 1709159100 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 54118231 |
| 1709072940 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 66404999 |
| 1708986360 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 71062333 |
| 1708726800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 48154101 |
| 1708640940 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0001 | 181503117 |
| 1708554000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 42266145 |
| 1708467600 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 110033157 |
| 1708122180 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 279918346 |
| 1708036140 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0001 | 432532627 |
| 1707949620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 445299284 |
| 1707863340 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 10200000 |
| 1707776940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1127100 |
| 1707517200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 2031593 |
| 1707431280 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 8778000 |
| 1707344940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2976500 |
| 1707258480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 502310 |
| 1707172140 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 210501 |
| 1706912580 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 8740237 |
| 1706826540 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 945 |
| 1706740140 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 181800 |
| 1706653320 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 11727269 |
| 1706567340 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 582402757 |
| 1706307780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5250000 |
| 1706221620 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 3040000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
