We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 19226799 | 0.00016297 | CS |
4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 26140958 | 0.00019319 | CS |
12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 27335027 | 0.00018717 | CS |
26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 17126693 | 0.00017516 | CS |
52 | -0.0002 | -66.6666666667 | 0.0003 | 0.0004 | 1.0E-6 | 34284624 | 0.00019184 | CS |
156 | -0.0016 | -94.1176470588 | 0.0017 | 0.0018 | 1.0E-6 | 24437306 | 0.00040886 | CS |
260 | -0.001 | -90.9090909091 | 0.0011 | 0.019 | 1.0E-6 | 43015063 | 0.00361109 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730931600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2232995 |
1730845680 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 346500 |
1730759160 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 1.0E-6 | 20847100 |
1730496420 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 35598400 |
1730409780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 37108999 |
1730323500 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 22217500 |
1730237280 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 54229571 |
1730150880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10025000 |
1729891500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 29519500 |
1729805160 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 8190750 |
1729718940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 9864515 |
1729632300 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1002500 |
1729545600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 52859232 |
1729286400 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 23461438 |
1729200000 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 95036010 |
1729113960 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 40614900 |
1729027680 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 40062300 |
1728941220 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2708000 |
1728681900 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 281300 |
1728595560 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 36612650 |
1728508800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 20519767 |
1728422580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5750000 |
1728336000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 226006 |
1728077220 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1433499 |
1727990760 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 11301093 |
1727904000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1219015 |
1727818140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 23460000 |
1727731380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4650012 |
1727472000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 119791 |
1727386200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 11291209 |
1727299200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 36912500 |
1727212800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 160213299 |
1727126940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 11282698 |
1726867200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 19864548 |
1726781220 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 591378602 |
1726694460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 65822500 |
1726608120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1726521720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7000 |
1726262940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
1726176540 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3071979 |
1726090140 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1492500 |
1726003500 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1008400 |
1725917160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 6220960 |
1725658020 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 14235000 |
1725571440 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 137095 |
1725485040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
1725398880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5010000 |
1725053340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3547650 |
1724966400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20040000 |
1724880360 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 12500 |
1724794080 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 81000 |
1724707680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1724448480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 290000 |
1724362140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 810900 |
1724275380 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 6573666 |
1724188800 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3214195 |
1724102880 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 540000 |
1723843740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1500000 |
1723756860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2020000 |
1723670820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2041000 |
1723584360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 6557500 |
1723497900 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 4130100 |
1723238400 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 12688500 |
1723152000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 9895152 |
1723065720 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0002 | 0.0002 | 1.0E-6 | 16769381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions