ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Industrias Bachoco SAB De CV (CE)

Industrias Bachoco SAB De CV (CE) (IDBHF)

0.0161
0.00
(0.00%)
Closed February 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.01610.01610.01616000.0161CS
260.016160000.00010.01610.00013000.0161CS
520.016160000.00010.01610.00012980.0046977CS
156-3.0839-99.48064516133.150.00019873.42528854CS
260-3.7039-99.56720430113.7250.00019863.48627912CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395719000.016100.000.01610.01610.01610
17394855000.016100.000.01610.01610.01610
17393991000.016100.000.01610.01610.01610
17393127000.016100.000.01610.01610.01610
17392263000.016100.000.01610.01610.01610
17389671000.016100.000.01610.01610.01610
17388807000.016100.000.01610.01610.01610
17387943000.016100.000.01610.01610.01610
17387079000.016100.000.01610.01610.01610
17386215000.016100.000.01610.01610.01610
17383623000.016100.000.01610.01610.01610
17382759000.016100.000.01610.01610.01610
17381895000.016100.000.01610.01610.01610
17381031000.016100.000.01610.01610.01610
17380167000.016100.000.01610.01610.01610
17377575000.016100.000.01610.01610.01610
17376711000.016100.000.01610.01610.01610
17375847000.016100.000.01610.01610.01610
17374983000.016100.000.01610.01610.01610
17371527000.016100.000.01610.01610.01610
17370663000.016100.000.01610.01610.01610
17369799000.016100.000.01610.01610.01610
17368935000.016100.000.01610.01610.01610
17368071000.016100.000.01610.01610.01610
17365479000.016100.000.01610.01610.01610
17363751000.016100.000.01610.01610.01610
17362887000.016100.000.01610.01610.01610
17362023000.016100.000.01610.01610.01610
17359431000.016100.000.01610.01610.01610
17358567000.016100.000.01610.01610.01610
17356839000.016100.000.01610.01610.01610
17355975000.016100.000.01610.01610.01610
17353383000.016100.000.01610.01610.01610
17352519000.016100.000.01610.01610.01610
17350791000.016100.000.01610.01610.01610
17349927000.016100.000.01610.01610.01610
17347335000.016100.000.01610.01610.01610
17346471000.016100.000.01610.01610.01610
17345607000.016100.000.01610.01610.01610
17344743000.016100.000.01610.01610.01610
17343879000.016100.000.01610.01610.01610
17341287000.016100.000.01610.01610.01610
17340423000.016100.000.01610.01610.01610
17339559000.016100.000.01610.01610.01610
17338695000.016100.000.01610.01610.01610
17337831000.016100.000.01610.01610.01610
17335239000.016100.000.01610.01610.01610
17334375000.016100.000.01610.01610.01610
17333511000.016100.000.01610.01610.01610
17332647000.01610.01616,000.000.01610.01610.0161600
17331498000.000100.000.00010.00010.00010
17328906000.000100.000.00010.00010.00010
17327178000.000100.000.00010.00010.00010
17326314000.000100.000.00010.00010.00010
17325450000.000100.000.00010.00010.00010
17322858000.000100.000.00010.00010.00010
17321994000.000100.000.00010.00010.00010
17321130000.000100.000.00010.00010.00010
17320266000.000100.000.00010.00010.00010
17319402000.000100.000.00010.00010.00010
17316810000.000100.000.00010.00010.00010

Your Recent History

Delayed Upgrade Clock