i CABLE Communications Limited (PK) Historical Data - ICABF | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
i CABLE Communications Limited (PK) (ICABF)
i CABLE Communications Limited (PK) (ICABF) Historical

i CABLE Communications Limited (PK) (ICABF)

0.001

0.00

(0.00%)

Closed April 20 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0003	42.8571428571	0.0007	0.001	0.0007	2908	0.00097163	CS
26	0	0	0.001	0.001	0.0007	2092	0.00097371	CS
52	-0.004	-80	0.005	0.006	0.0007	21095	0.00395521	CS
156	-0.004	-80	0.005	0.008	0.0007	12526	0.0039782	CS
260	-0.009	-90	0.01	0.018	0.0001	11589	0.00781769	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713565200	0.001	0	0.00	0.001	0.001	0.001	0
1713478800	0.001	0	0.00	0.001	0.001	0.001	0
1713392400	0.001	0	0.00	0.001	0.001	0.001	0
1713306000	0.001	0	0.00	0.001	0.001	0.001	0
1713219600	0.001	0	0.00	0.001	0.001	0.001	0
1712960400	0.001	0	0.00	0.001	0.001	0.001	0
1712874000	0.001	0	0.00	0.001	0.001	0.001	0
1712787600	0.001	0	0.00	0.001	0.001	0.001	0
1712701200	0.001	0	0.00	0.001	0.001	0.001	0
1712614800	0.001	0	0.00	0.001	0.001	0.001	0
1712355600	0.001	0	0.00	0.001	0.001	0.001	0
1712269200	0.001	0	0.00	0.001	0.001	0.001	0
1712182800	0.001	0	0.00	0.001	0.001	0.001	0
1712096400	0.001	0	0.00	0.001	0.001	0.001	0
1712010000	0.001	0	0.00	0.001	0.001	0.001	0
1711664400	0.001	0	0.00	0.001	0.001	0.001	0
1711578000	0.001	0	0.00	0.001	0.001	0.001	0
1711491600	0.001	0	0.00	0.001	0.001	0.001	0
1711405200	0.001	0	0.00	0.001	0.001	0.001	0
1711146000	0.001	0	0.00	0.001	0.001	0.001	0
1711059600	0.001	0	0.00	0.001	0.001	0.001	0
1710973200	0.001	0	0.00	0.001	0.001	0.001	0
1710886800	0.001	0	0.00	0.001	0.001	0.001	0
1710800400	0.001	0	0.00	0.001	0.001	0.001	0
1710541200	0.001	0	0.00	0.001	0.001	0.001	0
1710454800	0.001	0	0.00	0.001	0.001	0.001	0
1710368400	0.001	0	0.00	0.001	0.001	0.001	0
1710282000	0.001	0	0.00	0.001	0.001	0.001	0
1710195600	0.001	0	0.00	0.001	0.001	0.001	0
1709936400	0.001	0	0.00	0.001	0.001	0.001	0
1709850000	0.001	0	0.00	0.001	0.001	0.001	0
1709763600	0.001	0	0.00	0.001	0.001	0.001	0
1709677200	0.001	0	0.00	0.001	0.001	0.001	0
1709590800	0.001	0	0.00	0.001	0.001	0.001	0
1709331600	0.001	0	0.00	0.001	0.001	0.001	0
1709245200	0.001	0	0.00	0.001	0.001	0.001	0
1709158800	0.001	0	0.00	0.001	0.001	0.001	0
1709072400	0.001	0	0.00	0.001	0.001	0.001	0
1708986000	0.001	0	0.00	0.001	0.001	0.001	0
1708726800	0.001	0	0.00	0.001	0.001	0.001	0
1708640400	0.001	0	0.00	0.001	0.001	0.001	0
1708554000	0.001	0	0.00	0.001	0.001	0.001	0
1708467600	0.001	0.0003	42.86	0.001	0.001	0.001	5266
1708122540	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1708036140	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1707949740	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1707863340	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1707776940	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1707517740	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1707431340	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1707344940	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1707258540	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1707172140	0.0007	-0.0003	-30.00	0.0007	0.0007	0.0007	550
1706880600	0.001	0	0.00	0.001	0.001	0.001	0
1706794200	0.001	0	0.00	0.001	0.001	0.001	0
1706707800	0.001	0	0.00	0.001	0.001	0.001	0
1706621400	0.001	0	0.00	0.001	0.001	0.001	0
1706535000	0.001	0	0.00	0.001	0.001	0.001	0
1706275800	0.001	0	0.00	0.001	0.001	0.001	0
1706189400	0.001	0	0.00	0.001	0.001	0.001	0
1706103000	0.001	0	0.00	0.001	0.001	0.001	0
1706016600	0.001	0	0.00	0.001	0.001	0.001	0
1705930200	0.001	0	0.00	0.001	0.001	0.001	0

i CABLE Communications (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions