American Premium Water Stock Price - HIPHD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Premium Water Corporation (PC) HIPHD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -28.57% 0.05 0.07 0.04 0.07 0.07 11:56:13
Bid Price Ask Price Spread Spread % News
0.035 0.07 0.035 50.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 6,889 $ 0.0638 $ 439.683536 - 0.0000 - 5.00
Last Trade Time Type Quantity Stock Price Currency
15:06:24 87 $0.07 USD

American Premium Water Corporation (PC) News

Date Time Source News Article
5/10/201708:57InvestorsHub NewsWireLeading Sports Nutritional Supplement Brand To Introduce CBD..
3/27/201710:37InvestorsHub NewsWireAlfred Culbreth of American Premium Water (HIPH) Reveals..
3/09/201709:41InvestorsHub NewsWireAmerican Premium Water (HIPH) "CBD-Water Rising"
3/07/201708:38InvestorsHub NewsWireLALPINA Water (OTC : HIPH) Says, "Go Hydro"
3/03/201708:32InvestorsHub NewsWireLALPINA Water (OTC: HIPH) Says "GO CBD"
8/09/201609:15InvestorsHub NewsWireHealth & Beauty Industry Forecasted To Generate Over $60..
8/09/201607:30MarketwiredLALPINA WATER (OTC: HIPH) Lands Top Los Angeles Record..

Latest HIPHD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HIPHD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.07750.090.030.000087699k42k-0.0275-35.48%
1 Month0.000150.0000010.0000012M2M0.049949,900.00%
3 Months0.000150.0000010.000001B33M0.049949,900.00%
6 Months0.000250.0000010.000001B62M0.049824,900.00%
1 Year0.0350.0000010.000001B39M0.0266.67%
3 Years2.29250.0000010.000001B13M-2.24-97.82%
5 Years0.0004250.0000010.000001B12M0.049612,400.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170722 12:41:26