ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hannover House Inc (PK)

Hannover House Inc (PK) (HHSE)

0.0065
0.00
(0.00%)
Closed November 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00650.00690.0061215570.006643CS
40.0006511.11111111110.005850.00690.00511058050.00591058CS
120.001120.37037037040.00540.00690.00251960540.00477566CS
260.00046.557377049180.00610.00950.00251997590.00558944CS
52-0.00075-10.34482758620.007250.00950.00253141730.00557046CS
156-0.0179-73.36065573770.02440.02690.00253773140.00886332CS
260-0.0107-62.20930232560.01720.03620.00256059970.0147098CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17311044000.006500.000.006750.006750.006526041
17310185400.00650.00058.330.00650.00650.0065441
17309316000.006-0.0009-13.040.006450.00690.00692578
17308456800.00690.0006510.400.00637490.00690.006430794
17307591600.006250.000254.170.006250.00650.0062511478
17304964200.006-0.00025-4.000.00650.00650.00672495
17304097800.006250.000254.170.006250.006250.00625155
17303235000.006-0.0005-7.690.0060.0060.006100
17302372800.006500.000.00650.00650.006550000
17301508800.00650.000610.170.00550.00650.005590176
17298915000.00595.0E-50.850.0060.00610.0059175000
17298053400.0058500.000.005850.005850.005850
17297189400.00585-0.00055-8.590.005850.005850.0058550000
17296323000.0064-0.0005-7.250.00640.00640.00643970
17295456000.00690.0015528.970.00550.00690.005530192
17292864000.005350.000152.880.005350.00550.0052446661
17292003600.005200.000.00520.00520.00520
17291139600.0052-0.0003-5.450.005350.00550.0052252664
17290276800.00550.00047.840.00550.00550.005525000
17289412200.0051-0.00035-6.420.00540.00540.0051100000
17286819000.00545-0.0004-6.840.005850.00690.0054572777
17285955600.005850.000458.330.005040.005850.00504595000
17285088000.005400.000.00510.00540.005130000
17284225800.005400.000.00520.00540.005220000
17283360000.00540.00023.850.00540.00540.005186369
17280772200.00520.000613.040.0050.00540.005114722
17279907600.0046-0.0014-23.330.00540.006320.0046787280
17279040000.00600.000.0060.0060.0060
17278176000.00600.000.0060.0060.0060
17277312000.00600.000.0060.0060.0060
17274720000.00600.000.00560.0060.005664000
17273862000.0060.001533.330.00560.0060.00505154406
17272992000.0045-0.00082-15.410.00579990.006040.0045306619
17272128000.005320.000326.400.0050.00579990.00515296
17271269400.005-0.0011-18.030.00579990.00579990.005134219
17268672000.00610.00058.930.00610.00610.00611111
17267812200.0056-0.00025-4.270.005720.005840.005647930
17266944600.0058500.000.005850.005850.005856300
17266082400.00585-0.00025-4.100.005850.005850.0058510000
17265221400.006100.000.00610.00610.00610
17262629400.00610.000712.960.00560.00610.0056176439
17261765400.00540.000356.930.00550.00550.005418000
17260901400.005050.0005512.220.00450.005050.004510000
17260035000.0045-0.0011-19.640.00540.00540.0045128313
17259171600.00560.00023.700.00560.00560.005610000
17256580200.00540.0005511.340.005150.00560.00515111598
17255714400.004850.000255.430.00450.004850.004562626
17254850400.0046-0.0008-14.810.00520.00520.00458218367
17253988800.00540.000714.890.00450.00540.0045114000
17250533400.00470.0011532.390.004660.00470.0034914286
17249664000.00355-0.00055-13.410.0030.00360.003112900
17248803600.0041-0.0002-4.650.00360.00420.00344202482
17247940800.0043-0.0003-6.520.004350.004350.00385100000
17247077400.004600.000.00460.00460.00460
17244485400.004600.000.00460.00460.00460
17243621400.00460.001131.430.0040.00460.0039409927
17242753800.0035-0.0019-35.190.00479990.0050.00252447575
17241892800.005400.000.00540.00540.00540
17241028800.00540.000367.140.00540.00540.00504192392
17238432600.0050400.000.005040.005040.005040
17237568600.00504-0.00056-10.000.0050.00540.00451587805
17236707000.005600.000.00560.00560.00560
17235843000.005600.000.00560.00560.00560
17234979000.005600.000.0050.00560.0056294
17232384000.005600.000.00560.00560.00560

Your Recent History

Delayed Upgrade Clock