Hannover House Inc (PK) Historical Data - HHSE | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Hannover House Inc (PK) (HHSE)
Hannover House Inc (PK) (HHSE) Historical

Hannover House Inc (PK) (HHSE)

0.006

0.00028

(4.90%)

Closed April 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0008	15.3846153846	0.0052	0.0085	0.0045	291598	0.00503816	CS
4	-0.00152	-20.2127659574	0.00752	0.0085	0.0045	225766	0.00574898	CS
12	0.00075	14.2857142857	0.00525	0.0093	0.0045	283844	0.00631689	CS
26	-0.0005	-7.69230769231	0.0065	0.0093	0.0032	414151	0.00555143	CS
52	-0.003	-33.3333333333	0.009	0.0099	0.0025	397807	0.0061563	CS
156	-0.008	-57.1428571429	0.014	0.0362	0.0025	552020	0.01435539	CS
260	-0.00855	-58.7628865979	0.01455	0.0362	0.0021	632375	0.01475158	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713475500	0.00572	0	0.00	0.00572	0.00572	0.00572	0
1713389100	0.00572	-0.00128	-18.29	0.005	0.00598	0.005	29509
1713302940	0.007	0.002	40.00	0.007	0.007	0.007	11633
1713216000	0.005	0	0.00	0.0045	0.0085	0.0045	348548
1712957160	0.005	-0.0012	-19.35	0.0052	0.0055	0.005	776700
1712870760	0.0062	0.0004001	6.90	0.0062	0.0065	0.0062	35503
1712784000	0.0057999	-0.00085	-12.78	0.00667	0.00667	0.00565	510000
1712697600	0.00665	0	0.00	0.00665	0.00665	0.00665	0
1712611200	0.00665	-5.0E-5	-0.75	0.0066	0.00665	0.0066	110000
1712352000	0.0067	0.0006	9.84	0.0067	0.0067	0.0067	20000
1712265900	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1712179500	0.0061	-0.0003	-4.69	0.0061	0.0061	0.0061	25750
1712092800	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1712006400	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1711660800	0.0064	0.0004	6.67	0.0057	0.0067	0.0057	78275
1711574580	0.006	0	0.00	0.0067	0.0067	0.0057	663714
1711488540	0.006	-0.001	-14.29	0.0068	0.0068	0.006	276093
1711401600	0.007	-0.0002	-2.78	0.00715	0.0072	0.007	130000
1711142880	0.0072	-0.0004	-5.26	0.00752	0.00752	0.0065	145000
1711056240	0.0076	-0.0004	-5.00	0.0076	0.0076	0.0076	33500
1710970140	0.008	0.0008	11.11	0.00725	0.008	0.00725	132799
1710883740	0.0072	0	0.00	0.00678	0.007525	0.00678	167500
1710796800	0.0072	0.001	16.13	0.00712	0.00735	0.0066	25052
1710537720	0.0062	0.0002	3.33	0.0062	0.0062	0.006	187996
1710451740	0.006	0	0.00	0.006	0.006	0.006	0
1710365340	0.006	0	0.00	0.006	0.006	0.006	0
1710278940	0.006	-0.00018	-2.91	0.0057999	0.0062	0.0057	365000
1710195960	0.00618	0	0.00	0.00618	0.00618	0.00618	0
1709936760	0.00618	0	0.00	0.00618	0.00618	0.00618	0
1709850360	0.00618	-0.00062	-9.12	0.006	0.00618	0.0055	1024000
1709764080	0.0068	0.0006	9.68	0.006575	0.0068	0.0064	119123
1709677620	0.0062	0.0002	3.33	0.00545	0.00625	0.00545	24000
1709590980	0.006	-0.0015	-20.00	0.0067	0.0067	0.0057	762822
1709332140	0.0075	0.0006	8.70	0.006	0.0075	0.006	131500
1709245500	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1709159100	0.0069	0.00065	10.40	0.00645	0.0069	0.00645	150145
1709072940	0.00625	0.0006	10.62	0.0065	0.0065	0.0056	87900
1708986360	0.00565	-0.00285	-33.53	0.0076	0.0076	0.0055	1165000
1708726800	0.0085	-0.0005	-5.56	0.0085	0.0085	0.0085	97953
1708640940	0.009	0.00056	6.64	0.009	0.009	0.009	5024
1708554000	0.00844	0.00114	15.62	0.008	0.0092999	0.0072	1721900
1708467600	0.0073	0.0003	4.29	0.007	0.008	0.007	430000
1708122180	0.007	0.0008	12.90	0.0062	0.007	0.0061399	161600
1708036140	0.0062	0	0.00	0.00615	0.0062	0.00615	68000
1707949620	0.0062	0.0005	8.77	0.0057	0.0062	0.0057	407800
1707863340	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1707776940	0.0057	-0.0002	-3.39	0.0054	0.0057	0.0053	62231
1707517740	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1707431340	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1707344940	0.0059	-0.0002	-3.28	0.006	0.006	0.005	420783
1707258480	0.0061	0.0002	3.39	0.0061	0.0061	0.0061	104327
1707172140	0.0059	2.0E-5	0.34	0.0059	0.006	0.0059	287800
1706912580	0.00588	0.00058	10.94	0.0052	0.0062	0.0052	282000
1706826540	0.0053	0	0.00	0.0053	0.0053	0.0053	24000
1706740140	0.0053	-0.0003	-5.36	0.006	0.006	0.0053	74000
1706653320	0.0056	0	0.00	0.0056	0.0056	0.0056	20000
1706567340	0.0056	0.0006	12.00	0.0056	0.0056	0.0056	5000
1706307780	0.005	-0.0003	-5.66	0.00525	0.0057999	0.005	1063500
1706221740	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1706135340	0.0053	0.0001	1.92	0.0055	0.0055	0.0053	45555
1706048400	0.0052	-0.0004	-7.14	0.0056	0.0056	0.0052	345000
1705962540	0.0056	-0.00013	-2.27	0.00575	0.00575	0.0056	139254
1705703340	0.00573	0.00013	2.32	0.0057	0.00573	0.0057	47000

Hannover House (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions