We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0065 | 0.0069 | 0.006 | 121557 | 0.006643 | CS |
4 | 0.00065 | 11.1111111111 | 0.00585 | 0.0069 | 0.0051 | 105805 | 0.00591058 | CS |
12 | 0.0011 | 20.3703703704 | 0.0054 | 0.0069 | 0.0025 | 196054 | 0.00477566 | CS |
26 | 0.0004 | 6.55737704918 | 0.0061 | 0.0095 | 0.0025 | 199759 | 0.00558944 | CS |
52 | -0.00075 | -10.3448275862 | 0.00725 | 0.0095 | 0.0025 | 314173 | 0.00557046 | CS |
156 | -0.0179 | -73.3606557377 | 0.0244 | 0.0269 | 0.0025 | 377314 | 0.00886332 | CS |
260 | -0.0107 | -62.2093023256 | 0.0172 | 0.0362 | 0.0025 | 605997 | 0.0147098 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731104400 | 0.0065 | 0 | 0.00 | 0.00675 | 0.00675 | 0.0065 | 26041 |
1731018540 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 441 |
1730931600 | 0.006 | -0.0009 | -13.04 | 0.00645 | 0.0069 | 0.006 | 92578 |
1730845680 | 0.0069 | 0.00065 | 10.40 | 0.0063749 | 0.0069 | 0.006 | 430794 |
1730759160 | 0.00625 | 0.00025 | 4.17 | 0.00625 | 0.0065 | 0.00625 | 11478 |
1730496420 | 0.006 | -0.00025 | -4.00 | 0.0065 | 0.0065 | 0.006 | 72495 |
1730409780 | 0.00625 | 0.00025 | 4.17 | 0.00625 | 0.00625 | 0.00625 | 155 |
1730323500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 100 |
1730237280 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 50000 |
1730150880 | 0.0065 | 0.0006 | 10.17 | 0.0055 | 0.0065 | 0.0055 | 90176 |
1729891500 | 0.0059 | 5.0E-5 | 0.85 | 0.006 | 0.0061 | 0.0059 | 175000 |
1729805340 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
1729718940 | 0.00585 | -0.00055 | -8.59 | 0.00585 | 0.00585 | 0.00585 | 50000 |
1729632300 | 0.0064 | -0.0005 | -7.25 | 0.0064 | 0.0064 | 0.0064 | 3970 |
1729545600 | 0.0069 | 0.00155 | 28.97 | 0.0055 | 0.0069 | 0.0055 | 30192 |
1729286400 | 0.00535 | 0.00015 | 2.88 | 0.00535 | 0.0055 | 0.0052 | 446661 |
1729200360 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
1729113960 | 0.0052 | -0.0003 | -5.45 | 0.00535 | 0.0055 | 0.0052 | 252664 |
1729027680 | 0.0055 | 0.0004 | 7.84 | 0.0055 | 0.0055 | 0.0055 | 25000 |
1728941220 | 0.0051 | -0.00035 | -6.42 | 0.0054 | 0.0054 | 0.0051 | 100000 |
1728681900 | 0.00545 | -0.0004 | -6.84 | 0.00585 | 0.0069 | 0.00545 | 72777 |
1728595560 | 0.00585 | 0.00045 | 8.33 | 0.00504 | 0.00585 | 0.00504 | 595000 |
1728508800 | 0.0054 | 0 | 0.00 | 0.0051 | 0.0054 | 0.0051 | 30000 |
1728422580 | 0.0054 | 0 | 0.00 | 0.0052 | 0.0054 | 0.0052 | 20000 |
1728336000 | 0.0054 | 0.0002 | 3.85 | 0.0054 | 0.0054 | 0.005 | 186369 |
1728077220 | 0.0052 | 0.0006 | 13.04 | 0.005 | 0.0054 | 0.005 | 114722 |
1727990760 | 0.0046 | -0.0014 | -23.33 | 0.0054 | 0.00632 | 0.0046 | 787280 |
1727904000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1727817600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1727731200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1727472000 | 0.006 | 0 | 0.00 | 0.0056 | 0.006 | 0.0056 | 64000 |
1727386200 | 0.006 | 0.0015 | 33.33 | 0.0056 | 0.006 | 0.00505 | 154406 |
1727299200 | 0.0045 | -0.00082 | -15.41 | 0.0057999 | 0.00604 | 0.0045 | 306619 |
1727212800 | 0.00532 | 0.00032 | 6.40 | 0.005 | 0.0057999 | 0.005 | 15296 |
1727126940 | 0.005 | -0.0011 | -18.03 | 0.0057999 | 0.0057999 | 0.005 | 134219 |
1726867200 | 0.0061 | 0.0005 | 8.93 | 0.0061 | 0.0061 | 0.0061 | 1111 |
1726781220 | 0.0056 | -0.00025 | -4.27 | 0.00572 | 0.00584 | 0.0056 | 47930 |
1726694460 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 6300 |
1726608240 | 0.00585 | -0.00025 | -4.10 | 0.00585 | 0.00585 | 0.00585 | 10000 |
1726522140 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
1726262940 | 0.0061 | 0.0007 | 12.96 | 0.0056 | 0.0061 | 0.0056 | 176439 |
1726176540 | 0.0054 | 0.00035 | 6.93 | 0.0055 | 0.0055 | 0.0054 | 18000 |
1726090140 | 0.00505 | 0.00055 | 12.22 | 0.0045 | 0.00505 | 0.0045 | 10000 |
1726003500 | 0.0045 | -0.0011 | -19.64 | 0.0054 | 0.0054 | 0.0045 | 128313 |
1725917160 | 0.0056 | 0.0002 | 3.70 | 0.0056 | 0.0056 | 0.0056 | 10000 |
1725658020 | 0.0054 | 0.00055 | 11.34 | 0.00515 | 0.0056 | 0.00515 | 111598 |
1725571440 | 0.00485 | 0.00025 | 5.43 | 0.0045 | 0.00485 | 0.0045 | 62626 |
1725485040 | 0.0046 | -0.0008 | -14.81 | 0.0052 | 0.0052 | 0.00458 | 218367 |
1725398880 | 0.0054 | 0.0007 | 14.89 | 0.0045 | 0.0054 | 0.0045 | 114000 |
1725053340 | 0.0047 | 0.00115 | 32.39 | 0.00466 | 0.0047 | 0.0034 | 914286 |
1724966400 | 0.00355 | -0.00055 | -13.41 | 0.003 | 0.0036 | 0.003 | 112900 |
1724880360 | 0.0041 | -0.0002 | -4.65 | 0.0036 | 0.0042 | 0.00344 | 202482 |
1724794080 | 0.0043 | -0.0003 | -6.52 | 0.00435 | 0.00435 | 0.00385 | 100000 |
1724707740 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
1724448540 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
1724362140 | 0.0046 | 0.0011 | 31.43 | 0.004 | 0.0046 | 0.0039 | 409927 |
1724275380 | 0.0035 | -0.0019 | -35.19 | 0.0047999 | 0.005 | 0.0025 | 2447575 |
1724189280 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
1724102880 | 0.0054 | 0.00036 | 7.14 | 0.0054 | 0.0054 | 0.00504 | 192392 |
1723843260 | 0.00504 | 0 | 0.00 | 0.00504 | 0.00504 | 0.00504 | 0 |
1723756860 | 0.00504 | -0.00056 | -10.00 | 0.005 | 0.0054 | 0.0045 | 1587805 |
1723670700 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1723584300 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1723497900 | 0.0056 | 0 | 0.00 | 0.005 | 0.0056 | 0.005 | 6294 |
1723238400 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions