ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Healthier Choices Management Corporation (PK)

Healthier Choices Management Corporation (PK) (HCMC)

0.000001
0.00
( 0.00% )
Updated: 14:07:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.9E-5-990.00010.00011.0E-6587763653.584E-5CS
4001.0E-60.00011.0E-6945426634.636E-5CS
12-9.9E-5-990.00010.00011.0E-6782743564.64E-5CS
26001.0E-60.00011.0E-6878520594.809E-5CS
52-9.9E-5-990.00010.00011.0E-6938509584.187E-5CS
156-0.000299-99.66666666670.00030.00041.0E-62818181900.00016079CS
260-9.9E-5-990.00010.0061.0E-67280065900.0010408CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17333509801.0E-600.001.0E-60.00011.0E-653165087
17332647001.0E-6-9.9E-5-99.000.00010.00011.0E-672420572
17331781800.00019.9E-59,900.001.0E-60.00011.0E-682743498
17329182001.0E-6-4.9E-5-98.000.00010.00011.0E-626776302
17327465405.0E-54.9E-54,900.001.0E-60.00011.0E-671668807
17326601401.0E-6-4.9E-5-98.001.0E-60.00011.0E-666227945
17325735605.0E-5-5.0E-5-50.000.00010.00011.0E-6102002011
17323140000.00019.9E-59,900.001.0E-60.00011.0E-6114172406
17322279001.0E-600.005.0E-50.00011.0E-6140474823
17321417401.0E-6-9.9E-5-99.000.00010.00011.0E-643823628
17320548000.000100.000.00010.00011.0E-671282883
17319686400.00019.9E-59,900.000.00010.00011.0E-669585022
17317092601.0E-6-4.9E-5-98.005.0E-50.00011.0E-6116002689
17316228005.0E-500.005.0E-50.00011.0E-690199886
17315367605.0E-5-5.0E-5-50.000.00010.00011.0E-6275807948
17314504800.00015.0E-5100.000.00010.00011.0E-6120996051
17313636005.0E-54.9E-54,900.000.00010.00011.0E-6111714519
17311044001.0E-6-4.9E-5-98.000.00010.00011.0E-682781088
17310185405.0E-54.9E-54,900.001.0E-60.00011.0E-687108085
17309316001.0E-6-4.9E-5-98.001.0E-60.00011.0E-6150900881
17308456805.0E-5-5.0E-5-50.005.0E-50.00011.0E-671050944
17307591600.00015.0E-5100.005.0E-50.00011.0E-635363958
17304964205.0E-500.001.0E-60.00011.0E-694370274
17304097805.0E-500.005.0E-50.00011.0E-653226819
17303235005.0E-500.000.00010.00011.0E-644005089
17302372805.0E-500.000.00010.00011.0E-648695670
17301508805.0E-500.000.00010.00011.0E-631934440
17298915005.0E-500.000.00010.00011.0E-679027835
17298051605.0E-500.000.00010.00011.0E-645959061
17297189405.0E-500.001.0E-60.00011.0E-637213269
17296323005.0E-54.9E-54,900.001.0E-60.00011.0E-697590702
17295456001.0E-6-4.9E-5-98.000.00010.00011.0E-641897764
17292864005.0E-500.000.00010.00011.0E-6145475849
17292000005.0E-500.000.00010.00011.0E-667253537
17291139605.0E-5-5.0E-5-50.000.00010.00011.0E-667062499
17290276800.00015.0E-5100.000.00010.00011.0E-651592991
17289412205.0E-500.000.00010.00011.0E-625456150
17286819005.0E-500.000.00010.00011.0E-669541501
17285955605.0E-54.9E-54,900.000.00010.00011.0E-642540478
17285088001.0E-6-9.9E-5-99.000.00010.00011.0E-688600519
17284225800.00015.0E-5100.000.00010.00011.0E-647142738
17283360005.0E-54.9E-54,900.005.0E-50.00011.0E-645302514
17280772201.0E-6-9.9E-5-99.000.00010.00011.0E-650235949
17279907600.00015.0E-5100.000.00010.00011.0E-664925310
17279040005.0E-5-5.0E-5-50.005.0E-50.00011.0E-633192221
17278181400.00019.9E-59,900.000.00010.00011.0E-632426535
17277313801.0E-600.000.00010.00011.0E-656337803
17274720001.0E-6-9.9E-5-99.000.00010.00011.0E-686393896
17273862000.00019.9E-59,900.001.0E-60.00011.0E-690412523
17272992001.0E-600.001.0E-60.00011.0E-6101069354
17272128001.0E-6-4.9E-5-98.001.0E-60.00011.0E-694999368
17271269405.0E-5-5.0E-5-50.000.00010.00011.0E-670055375
17268672000.000100.000.00010.00011.0E-6219936181
17267812200.00019.9E-59,900.000.00010.00011.0E-6108370180
17266944601.0E-6-4.9E-5-98.001.0E-60.00011.0E-695683773
17266082405.0E-54.9E-54,900.005.0E-50.00011.0E-668716612
17265217201.0E-600.000.00010.00011.0E-647364705
17262629401.0E-6-4.9E-5-98.000.00010.00011.0E-655936144
17261765405.0E-5-5.0E-5-50.000.00010.00011.0E-664614998
17260901400.000100.000.00010.00011.0E-6101167267
17260035000.00019.9E-59,900.005.0E-50.00011.0E-649114224
17259171601.0E-6-9.9E-5-99.000.00010.00011.0E-651457897
17256580200.00015.0E-5100.000.00010.00011.0E-6521253756
17255714405.0E-5-5.0E-5-50.000.00010.00011.0E-6685028135

Your Recent History

Delayed Upgrade Clock