We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 2585404 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 2408276 | 8.53E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 3736182 | 7.242E-5 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 4650097 | 6.799E-5 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 10756927 | 8.888E-5 | CS |
| 156 | -0.0015 | -93.75 | 0.0016 | 0.002 | 1.0E-6 | 40989085 | 0.00067148 | CS |
| 260 | 0 | 0 | 0.0001 | 0.0074 | 1.0E-6 | 70322301 | 0.00158606 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2832000 |
| 1713389100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 302980 |
| 1713302940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6009000 |
| 1713216000 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 166189 |
| 1712957160 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3616852 |
| 1712870760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 737237 |
| 1712784000 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 240001 |
| 1712698140 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 6637000 |
| 1712611200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 737980 |
| 1712352000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1062830 |
| 1712265780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 210000 |
| 1712179500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8000000 |
| 1712092980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 213874 |
| 1712006940 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 400000 |
| 1711660800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2592996 |
| 1711574580 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 5982980 |
| 1711488540 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 558980 |
| 1711401600 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 5173369 |
| 1711142880 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 282980 |
| 1711056240 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 4718297 |
| 1710970140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2038607 |
| 1710883740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1935363 |
| 1710796800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 487069 |
| 1710537720 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 6338668 |
| 1710451740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1198006 |
| 1710365340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 182278 |
| 1710278940 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 7476879 |
| 1710192540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 8080255 |
| 1709936640 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 9616660 |
| 1709850360 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 7031195 |
| 1709764080 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1206708 |
| 1709677620 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 9768447 |
| 1709590980 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 5109979 |
| 1709332140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 102980 |
| 1709245440 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 9262980 |
| 1709159100 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 824180 |
| 1709072940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 263080 |
| 1708986360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1102980 |
| 1708726800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 11519574 |
| 1708640940 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 4957976 |
| 1708554000 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 11103979 |
| 1708467600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 10631456 |
| 1708122180 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 36980 |
| 1708036140 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2057374 |
| 1707949620 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1002831 |
| 1707863340 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3144930 |
| 1707776940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 3440481 |
| 1707517200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2102980 |
| 1707431280 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2578480 |
| 1707344940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5205480 |
| 1707258480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5939 |
| 1707172140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 202980 |
| 1706912580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 102981 |
| 1706826540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3037999 |
| 1706740140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 15763703 |
| 1706653320 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 5912978 |
| 1706567340 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 10367747 |
| 1706307780 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1019831 |
| 1706221620 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 8322980 |
| 1706135340 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 8690008 |
| 1706048400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1002980 |
| 1705962540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1202980 |
| 1705703340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
