We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.00464 | 0 | 0 | 0 | CS |
4 | -0.0001 | -3.33333333333 | 0.003 | 0.0057 | 0.0025 | 180116 | 0.0044461 | CS |
12 | 0.0002 | 7.40740740741 | 0.0027 | 0.0057 | 0.0025 | 112116 | 0.0036881 | CS |
26 | -0.002935 | -50.2999143102 | 0.005835 | 0.0063 | 0.0025 | 145381 | 0.00401585 | CS |
52 | -0.0011 | -27.5 | 0.004 | 0.0119 | 0.0016 | 294377 | 0.00508915 | CS |
156 | -0.02025 | -87.4730021598 | 0.02315 | 0.0487 | 0.0016 | 543881 | 0.02102257 | CS |
260 | 0.0009 | 45 | 0.002 | 0.0989 | 0.0012 | 847868 | 0.02869449 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713994020 | 0.0028999 | -0.0018 | -38.30 | 0.00464 | 0.00464 | 0.0028999 | 765496 |
1713907740 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
1713821340 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
1713562140 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
1713475740 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
1713389340 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
1713302940 | 0.0047 | -5.0E-5 | -1.05 | 0.0043 | 0.0047 | 0.0043 | 94650 |
1713216360 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
1712957160 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
1712870760 | 0.00475 | 0.00215 | 82.69 | 0.0025 | 0.0057 | 0.0025 | 960442 |
1712784000 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
1712697600 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
1712611200 | 0.0026 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0026 | 112116 |
1712352300 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
1712265900 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
1712179500 | 0.0026 | -0.0009 | -25.71 | 0.0026 | 0.0026 | 0.0026 | 18000 |
1712092980 | 0.0035 | 0.000175 | 5.26 | 0.003 | 0.0035 | 0.0026 | 53000 |
1712006940 | 0.003325 | 8.5E-5 | 2.62 | 0.003325 | 0.003325 | 0.003325 | 20001 |
1711660980 | 0.00324 | 0 | 0.00 | 0.00324 | 0.00324 | 0.00324 | 0 |
1711574580 | 0.00324 | 6.5E-5 | 2.05 | 0.003 | 0.00324 | 0.003 | 2600 |
1711488540 | 0.003175 | 0.000175 | 5.83 | 0.00315 | 0.003175 | 0.00315 | 28177 |
1711401720 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1711142520 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1711056120 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1710969720 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1710883320 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1710796920 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1710537720 | 0.003 | -0.00059 | -16.43 | 0.003 | 0.003 | 0.003 | 500 |
1710451740 | 0.00359 | 0 | 0.00 | 0.00359 | 0.00359 | 0.00359 | 0 |
1710365340 | 0.00359 | 0 | 0.00 | 0.00359 | 0.00359 | 0.00359 | 0 |
1710278940 | 0.00359 | 0.00059 | 19.67 | 0.00359 | 0.00359 | 0.00359 | 500 |
1710195960 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1709936760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1709850360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 50527 |
1709764080 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6070 |
1709677380 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1709590980 | 0.003 | -0.00042 | -12.28 | 0.003 | 0.003 | 0.003 | 501 |
1709331900 | 0.00342 | 0 | 0.00 | 0.00342 | 0.00342 | 0.00342 | 0 |
1709245500 | 0.00342 | 0 | 0.00 | 0.00342 | 0.00342 | 0.00342 | 0 |
1709159100 | 0.00342 | 0.00057 | 20.00 | 0.00342 | 0.00342 | 0.00342 | 500 |
1709072940 | 0.00285 | -0.00051 | -15.18 | 0.0038 | 0.0038 | 0.00285 | 300000 |
1708986360 | 0.00336 | 0.00056 | 20.00 | 0.00336 | 0.00336 | 0.00336 | 4500 |
1708726800 | 0.0028 | -0.0011 | -28.21 | 0.0028 | 0.0028 | 0.0028 | 3850 |
1708640940 | 0.0039 | 0.0004 | 11.43 | 0.0039 | 0.0039 | 0.0039 | 34200 |
1708554420 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1708468020 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1708122420 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1708036020 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1707949620 | 0.0035 | 0.0007 | 25.00 | 0.0026 | 0.0039 | 0.0026 | 349182 |
1707863340 | 0.0028 | -0.00018 | -6.04 | 0.00315 | 0.00315 | 0.0028 | 113000 |
1707776940 | 0.00298 | 0.00023 | 8.36 | 0.00292 | 0.0031 | 0.00292 | 125000 |
1707517680 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
1707431280 | 0.00275 | -2.5E-5 | -0.90 | 0.0027 | 0.0028 | 0.0027 | 210000 |
1707344880 | 0.002775 | 0 | 0.00 | 0.002775 | 0.002775 | 0.002775 | 0 |
1707258480 | 0.002775 | 7.5E-5 | 2.78 | 0.002775 | 0.002775 | 0.002775 | 3460 |
1707172140 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1706912940 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1706826540 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 200000 |
1706740140 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1706653740 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
1706567340 | 0.0027 | -0.000375 | -12.20 | 0.0031 | 0.0032 | 0.0027 | 1430074 |
1706307780 | 0.003075 | -0.000375 | -10.87 | 0.0033 | 0.0033 | 0.003075 | 335475 |
1706221620 | 0.00345 | 4.5E-5 | 1.32 | 0.00345 | 0.00345 | 0.00345 | 2720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions