We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 6.25 | 0.0032 | 0.0034 | 0.0025 | 5127156 | 0.00289756 | CS |
| 4 | -0.0003 | -8.10810810811 | 0.0037 | 0.0046 | 0.0025 | 2634554 | 0.00326701 | CS |
| 12 | -0.001 | -22.7272727273 | 0.0044 | 0.0065 | 0.0025 | 2026062 | 0.00434608 | CS |
| 26 | -0.001 | -22.7272727273 | 0.0044 | 0.0081 | 0.0025 | 2133834 | 0.00476412 | CS |
| 52 | 0.0012 | 54.5454545455 | 0.0022 | 0.0081 | 0.0016 | 2534542 | 0.0035358 | CS |
| 156 | -0.0045 | -56.9620253165 | 0.0079 | 0.049 | 0.001 | 4835178 | 0.01047906 | CS |
| 260 | 0.0033 | 3300 | 0.0001 | 0.077 | 1.0E-6 | 17897111 | 0.01595821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752269100 | 0.0034 | 0.0007 | 25.93 | 0.0028999 | 0.0034 | 0.0025 | 3707927 |
| 1752182940 | 0.0027 | -0.0003 | -10.00 | 0.0026 | 0.003 | 0.0026 | 874385 |
| 1752096120 | 0.003 | -0.0001 | -3.23 | 0.0031 | 0.0031 | 0.0026 | 6868145 |
| 1752010140 | 0.0031 | 0.0003 | 10.71 | 0.0031 | 0.0031 | 0.0026 | 2381767 |
| 1751923200 | 0.0028 | -0.0007 | -20.00 | 0.0032 | 0.0033 | 0.0026 | 10384325 |
| 1751577000 | 0.0035 | 0.0002 | 6.06 | 0.0028999 | 0.0035 | 0.0028999 | 3725729 |
| 1751491740 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0031 | 133575 |
| 1751404920 | 0.0033 | 0.0001 | 3.13 | 0.0033 | 0.0034 | 0.0031 | 1019854 |
| 1751318940 | 0.0032 | -0.0004 | -11.11 | 0.0032 | 0.0034 | 0.003 | 5362789 |
| 1751059740 | 0.0036 | -0.0001 | -2.70 | 0.0035 | 0.0037 | 0.0032 | 1146363 |
| 1750973220 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0032 | 958566 |
| 1750886760 | 0.0037 | 0.0003 | 8.82 | 0.0034 | 0.0037 | 0.0034 | 192578 |
| 1750800540 | 0.0034 | -0.0003 | -8.11 | 0.0037 | 0.0037 | 0.0032 | 624738 |
| 1750713960 | 0.0037 | 0.0005 | 15.63 | 0.0032 | 0.0037 | 0.0032 | 982951 |
| 1750454700 | 0.0032 | -0.0004 | -11.11 | 0.0031 | 0.0037 | 0.0031 | 1371613 |
| 1750281840 | 0.0036 | -0.0003 | -7.69 | 0.0035 | 0.004 | 0.0032 | 6207408 |
| 1750195740 | 0.0039 | 0 | 0.00 | 0.0035 | 0.0039 | 0.0035 | 2610931 |
| 1750109100 | 0.0039 | -0.0003 | -7.14 | 0.0037 | 0.0046 | 0.0036 | 1300348 |
| 1749849720 | 0.0042 | 0.0005 | 13.51 | 0.0037 | 0.0042 | 0.0036 | 1275905 |
| 1749763680 | 0.0037 | 0 | 0.00 | 0.004 | 0.004 | 0.0036 | 2918000 |
| 1749677220 | 0.0037 | -0.0005 | -11.90 | 0.0041 | 0.0042 | 0.0037 | 1035593 |
| 1749590400 | 0.0042 | -0.0003 | -6.67 | 0.0044 | 0.0044 | 0.0038 | 636738 |
| 1749504420 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0046 | 0.0037 | 978211 |
| 1749244980 | 0.004 | -0.0005 | -11.11 | 0.0043 | 0.0044 | 0.0039 | 3749010 |
| 1749158580 | 0.0045 | 0 | 0.00 | 0.0047999 | 0.0049 | 0.0045 | 884333 |
| 1749072480 | 0.0045 | -0.0004 | -8.16 | 0.0044 | 0.0049 | 0.0043 | 783122 |
| 1748985600 | 0.0049 | 0.0003 | 6.52 | 0.0047999 | 0.0055 | 0.0043 | 1742686 |
| 1748899200 | 0.0046 | 0.0001 | 2.22 | 0.004 | 0.0047 | 0.004 | 1468435 |
| 1748640240 | 0.0045 | 0.0002 | 4.65 | 0.0039 | 0.0051 | 0.0039 | 705212 |
| 1748553720 | 0.0043 | -0.0003 | -6.52 | 0.0042 | 0.0046 | 0.0038 | 1586278 |
| 1748467740 | 0.0046 | -0.0001 | -2.13 | 0.0045 | 0.0051 | 0.0042 | 619716 |
| 1748381100 | 0.0047 | -0.0005 | -9.62 | 0.0042 | 0.0052 | 0.0038 | 3185311 |
| 1748035500 | 0.0052 | -0.0004 | -7.14 | 0.0057999 | 0.0057999 | 0.004 | 1328784 |
| 1747949340 | 0.0056 | 0.001 | 21.74 | 0.0047999 | 0.0057999 | 0.0045 | 1880141 |
| 1747862760 | 0.0046 | -0.0013 | -22.03 | 0.0047999 | 0.0053 | 0.0045 | 4867319 |
| 1747776180 | 0.0059 | 0.0004 | 7.27 | 0.006 | 0.006 | 0.005 | 1516351 |
| 1747689900 | 0.0055 | -0.0004 | -6.78 | 0.0055 | 0.0056 | 0.005 | 667677 |
| 1747430400 | 0.0059 | -0.0001 | -1.67 | 0.006 | 0.006 | 0.0055 | 1120862 |
| 1747344000 | 0.006 | 0 | 0.00 | 0.0055 | 0.0061 | 0.0055 | 477503 |
| 1747257600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0054 | 1295735 |
| 1747171560 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0053 | 2151345 |
| 1747084860 | 0.006 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0053 | 312086 |
| 1746825600 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0055 | 1320130 |
| 1746739740 | 0.006 | 0 | 0.00 | 0.0061 | 0.0063 | 0.0053 | 1161708 |
| 1746653160 | 0.006 | 0 | 0.00 | 0.0045 | 0.006 | 0.0045 | 891662 |
| 1746566880 | 0.006 | 0 | 0.00 | 0.005 | 0.0063 | 0.005 | 820919 |
| 1746480420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1746221220 | 0.006 | 0.0008 | 15.38 | 0.0045 | 0.006 | 0.0045 | 1617930 |
| 1746134940 | 0.0052 | 0.0007 | 15.56 | 0.0038 | 0.0053 | 0.0036 | 4916463 |
| 1746048480 | 0.0045 | 0.0001 | 2.27 | 0.0045 | 0.0045 | 0.0038 | 1542752 |
| 1745962020 | 0.0044 | -0.0003 | -6.38 | 0.0053 | 0.0053 | 0.00395 | 2254203 |
| 1745875680 | 0.0047 | -0.0001 | -2.08 | 0.003 | 0.0053 | 0.003 | 1773309 |
| 1745616480 | 0.0047999 | -0.001 | -17.24 | 0.0057999 | 0.006 | 0.0047999 | 2545433 |
| 1745529840 | 0.0057999 | -0.0004 | -6.45 | 0.0061 | 0.0061 | 0.0051 | 2402281 |
| 1745443560 | 0.0062 | 0.0001 | 1.64 | 0.0061 | 0.0063 | 0.0059 | 1394624 |
| 1745357340 | 0.0061 | 0.0002 | 3.39 | 0.0063 | 0.0063 | 0.0053 | 363218 |
| 1745270400 | 0.0059 | 0.0001001 | 1.73 | 0.0044 | 0.0065 | 0.0044 | 4270408 |
| 1744925340 | 0.0057999 | 0.0008999 | 18.37 | 0.0049 | 0.0059 | 0.0049 | 2322521 |
| 1744838940 | 0.0049 | 0.0008 | 19.51 | 0.0046 | 0.0049 | 0.0042 | 849107 |
| 1744752360 | 0.0041 | 0.0002 | 5.13 | 0.0044 | 0.0047 | 0.0038 | 1081580 |
| 1744666140 | 0.0039 | -0.0005 | -11.36 | 0.0045 | 0.0045 | 0.0035 | 769350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
