Guestlogix (CE) Stock Quote GUESF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Guestlogix Inc (CE) (GUESF) Quote

Guestlogix Inc (CE) (GUESF)

0.000001

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.000001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.0002

Previous Close

0.000001

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

17,833

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	17833	1.0E-6	CS
26	-9.9E-5	-99	0.0001	0.0001	1.0E-6	11194	3.95E-6	CS
52	-9.9E-5	-99	0.0001	0.0002	1.0E-6	13417	8.261E-5	CS
156	-0.002399	-99.9583333333	0.0024	0.0085	1.0E-6	75705	0.00185367	CS
260	-9.9E-5	-99	0.0001	0.05	1.0E-6	88176	0.00641699	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.245 (75.39%)	38.09M
CYNCYNGN Inc	$ 0.1901 (57.11%)	204.48M
OPRTOportun Financial Corporation	$ 3.015 (34.00%)	7.09M
MTCMMTec Inc	$ 2.0601 (32.06%)	1.93M
SMFLSmart for Life Inc	$ 5.56 (27.82%)	13.05M
ABEOAbeona Therapeutics Inc	$ 3.7699 (-48.78%)	1.74M
LICNLichen China Limited	$ 0.532 (-45.08%)	2.72M
GWAVGreenwave Technology Solutions Inc	$ 0.07 (-44.58%)	26.16M
HUBCWHub Cyber Security Ltd	$ 0.0172 (-37.45%)	11.26k
TRSGTungray Technologies Inc	$ 4.66 (-37.03%)	443.18k
CYNCYNGN Inc	$ 0.1901 (57.11%)	204.48M
PEGYPineapple Energy Inc	$ 0.0538 (17.47%)	136.23M
SQQQProShares UltraPro Short QQQ	$ 11.9995 (-3.77%)	50.08M
NIVFNewGenIvf Group Ltd	$ 2.225 (73.83%)	38.11M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0575 (3.60%)	34.91M

creede

creede 3 years ago

GUESF to Expert

https://www.otcmarkets.com/stock/GUESF/profile

Termite7

Termite7 3 years ago

If you're into shells & R/M & stuff.......

.....then I'd recommend to you ticker PHMB.

There's supposed to be some rumour about some reverse merger happening sometime in the future. I didn't start the rumour, though. Dunno who did.........

Termite7

Termite7 3 years ago

These things can fall fast without volume.......

Estrella

Estrella 3 years ago

$GUESF @ .0084!

Estrella

Estrella 3 years ago

$GUESF @ .0049!

Termite7

Termite7 3 years ago

Interesting lack of board interest.......

Termite7

Termite7 3 years ago

MASSIVE volume for a stock_without_a_message_board.......

Something's up!!!

https://quotemedia.com/portal/time_sales?qm_symbol=guesf

https://www.guestlogix.com/

Guestlogix (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions