ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gastem Inc (CE)

Gastem Inc (CE) (GTMIF)

0.04
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.0399399000.00010.041.0E-658430.00288497CS
260.0399399000.00010.041.0E-646740.00288497CS
520.03999939999001.0E-60.041.0E-656700.00413718CS
1560.039993999001.0E-50.041.0E-648080.00244086CS
2600.03999939999001.0E-60.041.0E-6108870.00065403CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17335200000.0400.000.040.040.040
17334336000.0400.000.040.040.040
17333472000.0400.000.040.040.040
17332608000.0400.000.040.040.040
17331744000.0400.000.040.040.040
17329152000.0400.000.040.040.040
17327424000.0400.000.040.040.040
17326560000.0400.000.040.040.040
17325696000.0400.000.040.040.040
17323104000.0400.000.040.040.040
17322240000.0400.000.040.040.040
17321376000.0400.000.040.040.040
17320512000.0400.000.040.040.040
17319648000.0400.000.040.040.040
17317056000.0400.000.040.040.040
17316192000.0400.000.040.040.040
17315328000.0400.000.040.040.040
17314464000.0400.000.040.040.040
17313600000.0400.000.040.040.040
17311008000.0400.000.040.040.040
17310144000.0400.000.040.040.040
17309280000.0400.000.040.040.040
17308416000.0400.000.040.040.040
17307552000.0400.000.040.040.040
17304960000.0400.000.040.040.040
17304096000.0400.000.040.040.040
17303232000.0400.000.040.040.040
17302368000.0400.000.040.040.040
17301504000.0400.000.040.040.040
17298912000.0400.000.040.040.040
17298048000.0400.000.040.040.040
17297184000.0400.000.040.040.040
17296320000.0400.000.040.040.040
17295456000.0400.000.040.040.040
17292864000.0400.000.040.040.040
17292000000.0400.000.040.040.040
17291136000.0400.000.040.040.040
17290272000.0400.000.040.040.040
17289408000.0400.000.040.040.040
17286816000.0400.000.040.040.040
17285952000.0400.000.040.040.040
17285088000.040.0399993,999,900.000.040.040.041685
17284225801.0E-600.001.0E-61.0E-61.0E-620000
17283360001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61685
17280774000.000100.000.00010.00010.00010
17279910000.000100.000.00010.00010.00010
17279046000.000100.000.00010.00010.00010
17278182000.000100.000.00010.00010.00010
17277318000.000100.000.00010.00010.00010
17274726000.000100.000.00010.00010.00010
17273862000.000100.000.00010.00010.00010
17272746000.000100.000.00010.00010.00010
17271882000.000100.000.00010.00010.00010
17271018000.000100.000.00010.00010.00010
17268426000.000100.000.00010.00010.00010
17267562000.000100.000.00010.00010.00010
17266698000.000100.000.00010.00010.00010
17265834000.000100.000.00010.00010.00010
17264970000.000100.000.00010.00010.00010
17262378000.000100.000.00010.00010.00010
17261514000.000100.000.00010.00010.00010
17260650000.000100.000.00010.00010.00010
17259786000.000100.000.00010.00010.00010
17258922000.000100.000.00010.00010.00010

Your Recent History

Delayed Upgrade Clock