Globe Telecom Inc (PK) Historical Data - GTMEY | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Globe Telecom Inc (PK) (GTMEY)
Globe Telecom Inc (PK) (GTMEY) Historical

Globe Telecom Inc (PK) (GTMEY)

28.66

0.00

(0.00%)

Closed April 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1713824400	28.66	0	0.00	28.66	28.66	28.66	0
1713565200	28.66	0	0.00	28.66	28.66	28.66	0
1713478800	28.66	0	0.00	28.66	28.66	28.66	0
1713392400	28.66	0	0.00	28.66	28.66	28.66	0
1713306000	28.66	0	0.00	28.66	28.66	28.66	0
1713219600	28.66	0	0.00	28.66	28.66	28.66	0
1712960400	28.66	0	0.00	28.66	28.66	28.66	0
1712874000	28.66	0	0.00	28.66	28.66	28.66	0
1712787600	28.66	0	0.00	28.66	28.66	28.66	0
1712701200	28.66	0	0.00	28.66	28.66	28.66	0
1712614800	28.66	0	0.00	28.66	28.66	28.66	0
1712355600	28.66	0	0.00	28.66	28.66	28.66	0
1712269200	28.66	0	0.00	28.66	28.66	28.66	0
1712182800	28.66	0	0.00	28.66	28.66	28.66	0
1712096400	28.66	0	0.00	28.66	28.66	28.66	0
1712010000	28.66	0	0.00	28.66	28.66	28.66	0
1711664400	28.66	0	0.00	28.66	28.66	28.66	0
1711578000	28.66	0	0.00	28.66	28.66	28.66	0
1711491600	28.66	0	0.00	28.66	28.66	28.66	0
1711405200	28.66	0	0.00	28.66	28.66	28.66	0
1711146000	28.66	0	0.00	28.66	28.66	28.66	0
1711059600	28.66	0	0.00	28.66	28.66	28.66	0
1710973200	28.66	0	0.00	28.66	28.66	28.66	0
1710886800	28.66	0	0.00	28.66	28.66	28.66	0
1710800400	28.66	0	0.00	28.66	28.66	28.66	0
1710541200	28.66	0	0.00	28.66	28.66	28.66	0
1710454800	28.66	0	0.00	28.66	28.66	28.66	0
1710368400	28.66	0	0.00	28.66	28.66	28.66	0
1710282000	28.66	0	0.00	28.66	28.66	28.66	0
1710195600	28.66	0	0.00	28.66	28.66	28.66	0
1709936400	28.66	0	0.00	28.66	28.66	28.66	0
1709850000	28.66	0	0.00	28.66	28.66	28.66	0
1709763600	28.66	0	0.00	28.66	28.66	28.66	0
1709677200	28.66	0	0.00	28.66	28.66	28.66	0
1709590800	28.66	0	0.00	28.66	28.66	28.66	0
1709331600	28.66	0	0.00	28.66	28.66	28.66	0
1709245200	28.66	0	0.00	28.66	28.66	28.66	0
1709158800	28.66	0	0.00	28.66	28.66	28.66	0
1709072400	28.66	0	0.00	28.66	28.66	28.66	0
1708986000	28.66	0	0.00	28.66	28.66	28.66	0
1708726800	28.66	0.79	2.83	28.66	28.66	28.66	175
1708608600	27.87	0	0.00	27.87	27.87	27.87	0
1708522200	27.87	0	0.00	27.87	27.87	27.87	0
1708435800	27.87	0	0.00	27.87	27.87	27.87	0
1708090200	27.87	0	0.00	27.87	27.87	27.87	0
1708003800	27.87	0	0.00	27.87	27.87	27.87	0
1707917400	27.87	0	0.00	27.87	27.87	27.87	0
1707831000	27.87	0	0.00	27.87	27.87	27.87	0
1707744600	27.87	0	0.00	27.87	27.87	27.87	0
1707485400	27.87	0	0.00	27.87	27.87	27.87	0
1707399000	27.87	0	0.00	27.87	27.87	27.87	0
1707312600	27.87	0	0.00	27.87	27.87	27.87	0
1707226200	27.87	0	0.00	27.87	27.87	27.87	0
1707139800	27.87	0	0.00	27.87	27.87	27.87	0
1706880600	27.87	0	0.00	27.87	27.87	27.87	0
1706794200	27.87	0	0.00	27.87	27.87	27.87	0
1706707800	27.87	0	0.00	27.87	27.87	27.87	0
1706621400	27.87	0	0.00	27.87	27.87	27.87	0
1706535000	27.87	0	0.00	27.87	27.87	27.87	0
1706275800	27.87	0	0.00	27.87	27.87	27.87	0
1706189400	27.87	0	0.00	27.87	27.87	27.87	0
1706103000	27.87	0	0.00	27.87	27.87	27.87	0
1706016600	27.87	0	0.00	27.87	27.87	27.87	0

Globe Telecom (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions