Green Endeavors, Inc. Stock Price - GRNE

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Green Endeavors, Inc. (PC) GRNE Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.305 - - - 0.305 16:21:48
Bid Price Ask Price Spread Spread % News
0.15 0.51 0.36 70.59% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1 1 744 0.15 - 0.56
Last Trade Time Type Quantity Stock Price Currency
09:57:05 1 $0.16 USD

Green Endeavors, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.56M 5.13M $ -298.46k - -5.24 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Green Endeavors, Inc. (PC) News

Date Time Source News Article
8/31/201716:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/14/201717:19Edgar (US Regulatory)Quarterly Report (10-q)
5/22/201716:55Edgar (US Regulatory)Quarterly Report (10-q)
5/15/201715:59Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
4/05/201716:39Edgar (US Regulatory)Annual Report (10-k)
3/31/201715:12Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..
12/21/201617:05Edgar (US Regulatory)Current Report Filing (8-k)

Latest GRNE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GRNE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3050.3050.181050.30500241690-
1 Month0.32450.32450.150.180702k256-0.0195-6.01%
3 Months0.2890.32450.150.2693025k7960.0165.54%
6 Months0.210.32450.150.2685025k8140.09545.24%
1 Year0.350.560.150.3203095k1k-0.045-12.86%
3 Years0.00630.560.000010.00060425M6M0.29874,741.27%
5 Years0.00020.560.000010.00100425M5M0.3048152,400.00%

Green Endeavors, Inc. (PC) Description

Green Endeavors (GRNE) currently operates two salons that sell Aveda products exclusively. GRNE's flagship salon is named Landis Lifestyle Salon which is an Aveda Lifestyle Salon. The flagship location has 20 chairs and gross annual revenues of approximately $2M. GRNE's long term plans will include national expansion. GRNE's initial expansion plans will be limited to a 50 mile radius of Salt Lake City, Utah which would include up to 6 salons. For more information, please visit and
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170923 07:30:00