We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -50 | 0.0002 | 0.0002 | 0.0001 | 25026612 | 0.00014467 | CS |
| 4 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0002 | 1.0E-6 | 46715117 | 0.00013353 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 69717183 | 0.00012728 | CS |
| 26 | -0.0002 | -66.6666666667 | 0.0003 | 0.0003 | 1.0E-6 | 52982787 | 0.00014897 | CS |
| 52 | -0.0002 | -66.6666666667 | 0.0003 | 0.00095 | 1.0E-6 | 89421520 | 0.00033619 | CS |
| 156 | -0.0763 | -99.8691099476 | 0.0764 | 0.0854 | 1.0E-6 | 32620941 | 0.00072932 | CS |
| 260 | -0.02585 | -99.6146435453 | 0.02595 | 0.15 | 1.0E-6 | 25635655 | 0.00208316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728681900 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 55897000 |
| 1728595560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 18466753 |
| 1728508800 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 476900 |
| 1728422580 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 4351000 |
| 1728336000 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 45941408 |
| 1728077220 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 139416422 |
| 1727990760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 82910093 |
| 1727904000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 71022195 |
| 1727818140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7659994 |
| 1727731380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 32844700 |
| 1727472000 | 0.0001 | -4.0E-5 | -28.59 | 0.0001 | 0.0001 | 0.0001 | 91649064 |
| 1727386200 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001 | 0.0001499 | 0.0001 | 100988001 |
| 1727299200 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 22931996 |
| 1727212800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 9660855 |
| 1727126940 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 6272204 |
| 1726867200 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 1170 |
| 1726781220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 10654483 |
| 1726694460 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 78035000 |
| 1726608240 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 82602400 |
| 1726521720 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001 | 72520699 |
| 1726262940 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 60076381 |
| 1726176540 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 80882150 |
| 1726090140 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 100000 |
| 1726003500 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001 | 53785410 |
| 1725917160 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 5343000 |
| 1725658020 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1510000 |
| 1725571440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 3777640 |
| 1725485040 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1136400 |
| 1725398880 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 76808935 |
| 1725053340 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 17959234 |
| 1724966400 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 5391100 |
| 1724880360 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 148910822 |
| 1724794080 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 53426000 |
| 1724707740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 66712644 |
| 1724448480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 27349001 |
| 1724362140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1550900 |
| 1724275380 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2785249 |
| 1724188800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2190000 |
| 1724102880 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 12805563 |
| 1723843740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 950000 |
| 1723756860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 55629750 |
| 1723670820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 18037233 |
| 1723584360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5905100 |
| 1723497900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7562000 |
| 1723238400 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 154364199 |
| 1723152000 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 23930008 |
| 1723065720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 77403498 |
| 1722979800 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001399 | 5.0E-5 | 93185999 |
| 1722893340 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 104712500 |
| 1722634140 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 313378981 |
| 1722547620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 5.0E-5 | 1032486066 |
| 1722461340 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 1.0E-6 | 437021706 |
| 1722374820 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 52449126 |
| 1722288180 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 52565675 |
| 1722029100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 77385250 |
| 1721942400 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 40400050 |
| 1721856480 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 982560 |
| 1721770140 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 1154999 |
| 1721683740 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.00016 | 0.0001 | 7006333 |
| 1721424180 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 605250 |
| 1721337960 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 272449 |
| 1721251320 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 13300 |
| 1721164920 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 24210433 |
| 1721078940 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 27501857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
