We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00052 | 3.02325581395 | 0.0172 | 0.0199 | 0.0172 | 45141 | 0.01853387 | CS |
4 | -0.00338 | -16.018957346 | 0.0211 | 0.0245 | 0.0171 | 183273 | 0.02036723 | CS |
12 | 0.00682 | 62.5688073394 | 0.0109 | 0.036 | 0.0108 | 309494 | 0.02313306 | CS |
26 | 0.00622 | 54.0869565217 | 0.0115 | 0.036 | 0.0087 | 242290 | 0.01806151 | CS |
52 | -0.00728 | -29.12 | 0.025 | 0.036 | 0.0087 | 217079 | 0.01776449 | CS |
156 | -0.01678 | -48.6376811594 | 0.0345 | 0.75 | 0.0087 | 932513 | 0.15003027 | CS |
260 | 0.00622 | 54.0869565217 | 0.0115 | 0.75 | 0.0011 | 780437 | 0.12562482 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713389100 | 0.01772 | -0.00128 | -6.74 | 0.018 | 0.018 | 0.0174 | 108203 |
1713302940 | 0.019 | 0.00045 | 2.43 | 0.0199 | 0.0199 | 0.018145 | 27950 |
1713216000 | 0.01855 | 0.00055 | 3.06 | 0.0172 | 0.01855 | 0.0172 | 20100 |
1712957160 | 0.018 | -0.0018 | -9.09 | 0.01882 | 0.01895 | 0.018 | 100629 |
1712870760 | 0.0198 | 0.0013 | 7.03 | 0.0172 | 0.0198 | 0.0172 | 31885 |
1712784540 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1712698140 | 0.0185 | -0.00064 | -3.34 | 0.01863 | 0.01863 | 0.0185 | 10200 |
1712611200 | 0.01914 | 0.00204 | 11.93 | 0.0181 | 0.02 | 0.0181 | 222315 |
1712352000 | 0.0171 | -0.0029 | -14.50 | 0.02045 | 0.0219 | 0.0171 | 343291 |
1712265780 | 0.02 | -0.0001 | -0.50 | 0.0201 | 0.02105 | 0.0195 | 592776 |
1712179500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.021725 | 0.0201 | 37964 |
1712092980 | 0.0201 | -0.00182 | -8.30 | 0.0229 | 0.0229 | 0.0201 | 7327 |
1712006940 | 0.0219199 | 0.0003199 | 1.48 | 0.02 | 0.0219199 | 0.02 | 43372 |
1711660800 | 0.0216 | 0.00105 | 5.11 | 0.0216 | 0.0216 | 0.02 | 669309 |
1711574580 | 0.02055 | -0.00245 | -10.65 | 0.0224 | 0.023 | 0.02 | 450725 |
1711488540 | 0.023 | 0.0007 | 3.14 | 0.0237 | 0.0237 | 0.0217 | 156853 |
1711401600 | 0.0223 | 0.0007 | 3.24 | 0.0228 | 0.0230299 | 0.0216 | 31300 |
1711142880 | 0.0216 | 0.0003 | 1.41 | 0.0221 | 0.0241 | 0.0216 | 38660 |
1711056240 | 0.0213 | 1.0E-5 | 0.05 | 0.0212 | 0.0242 | 0.0212 | 382353 |
1710970140 | 0.02129 | -0.00031 | -1.44 | 0.0211 | 0.0245 | 0.02 | 131908 |
1710883740 | 0.0216 | -0.00015 | -0.69 | 0.0218 | 0.0228 | 0.0205 | 279003 |
1710796800 | 0.0217499 | -0.00325 | -13.00 | 0.0202199 | 0.024 | 0.0202199 | 57000 |
1710537720 | 0.025 | 0.0049 | 24.38 | 0.021 | 0.025 | 0.0157 | 1162305 |
1710451740 | 0.0201 | -0.00792 | -28.27 | 0.028 | 0.028 | 0.0201 | 841596 |
1710365340 | 0.02802 | -8.0E-5 | -0.28 | 0.0282 | 0.0294 | 0.027 | 407793 |
1710278940 | 0.0281 | 0.0011 | 4.07 | 0.027 | 0.0285 | 0.027 | 145050 |
1710192540 | 0.027 | -0.0011 | -3.91 | 0.0319 | 0.0319 | 0.0261 | 203238 |
1709936640 | 0.0281 | 0.0011 | 4.07 | 0.027 | 0.0306 | 0.027 | 469464 |
1709850360 | 0.027 | -0.00048 | -1.75 | 0.0265 | 0.0293 | 0.0265 | 166600 |
1709764080 | 0.02748 | -0.00142 | -4.91 | 0.0293 | 0.0293 | 0.02734 | 28481 |
1709677620 | 0.0289 | 0.00135 | 4.90 | 0.026 | 0.0289 | 0.026 | 64084 |
1709590980 | 0.02755 | 0.00155 | 5.96 | 0.02586 | 0.0295 | 0.0254999 | 348895 |
1709332140 | 0.026 | 0.0014 | 5.69 | 0.025 | 0.0275 | 0.025 | 335660 |
1709245440 | 0.0246 | 0 | 0.00 | 0.0245 | 0.026645 | 0.0245 | 154982 |
1709159100 | 0.0246 | 0.000175 | 0.72 | 0.0242 | 0.02485 | 0.0242 | 63006 |
1709072940 | 0.024425 | 0.000325 | 1.35 | 0.0241 | 0.02495 | 0.0241 | 83933 |
1708986360 | 0.0241 | -0.00168 | -6.52 | 0.0253 | 0.0279 | 0.0241 | 126701 |
1708726800 | 0.02578 | -0.00121 | -4.48 | 0.0279 | 0.0279 | 0.0253 | 92798 |
1708640940 | 0.02699 | 0.00179 | 7.10 | 0.0289 | 0.0289 | 0.0251 | 112662 |
1708554000 | 0.0252 | -0.0008 | -3.08 | 0.026 | 0.0301 | 0.025 | 841609 |
1708467600 | 0.026 | -0.005 | -16.13 | 0.03 | 0.0335 | 0.0251 | 825777 |
1708122180 | 0.031 | 0.0064 | 26.02 | 0.0269 | 0.036 | 0.0269 | 954402 |
1708036140 | 0.0246 | -0.0004 | -1.60 | 0.0244 | 0.0279 | 0.02258 | 294539 |
1707949620 | 0.025 | 0.0037 | 17.37 | 0.02165 | 0.025 | 0.0213 | 45376 |
1707863340 | 0.0213 | -0.0077 | -26.55 | 0.0302 | 0.0302 | 0.0213 | 474377 |
1707776940 | 0.029 | 0.004 | 16.00 | 0.031 | 0.031 | 0.026 | 262665 |
1707517200 | 0.025 | 0.00825 | 49.25 | 0.0179 | 0.0345 | 0.0179 | 3517085 |
1707431280 | 0.01675 | 0.00435 | 35.08 | 0.01525 | 0.017125 | 0.0124 | 441186 |
1707344940 | 0.0124 | 0.00085 | 7.36 | 0.0123 | 0.0124 | 0.0111 | 535048 |
1707258480 | 0.01155 | 0.00035 | 3.13 | 0.0112 | 0.011915 | 0.0108 | 133700 |
1707172140 | 0.0112 | -0.00095 | -7.82 | 0.0123 | 0.0123 | 0.0111 | 55450 |
1706912580 | 0.01215 | 2.5E-5 | 0.21 | 0.011775 | 0.0121949 | 0.011775 | 23000 |
1706826540 | 0.012125 | 0.00028 | 2.36 | 0.0118 | 0.012125 | 0.0118 | 337142 |
1706740140 | 0.011845 | 0.000195 | 1.67 | 0.0118 | 0.011845 | 0.0109 | 12500 |
1706653320 | 0.01165 | -0.00035 | -2.92 | 0.0118 | 0.0118 | 0.011 | 35471 |
1706567340 | 0.012 | 0.0011 | 10.09 | 0.0109 | 0.012 | 0.0109 | 61052 |
1706307780 | 0.0109 | -0.0006 | -5.22 | 0.0115999 | 0.012 | 0.0109 | 67301 |
1706221620 | 0.0115 | 5.0E-5 | 0.44 | 0.0118 | 0.012 | 0.0115 | 243224 |
1706135340 | 0.01145 | -0.00029 | -2.47 | 0.0109 | 0.01145 | 0.0109 | 38100 |
1706048400 | 0.01174 | 0.00044 | 3.89 | 0.0113 | 0.0123 | 0.0113 | 135089 |
1705962540 | 0.0113 | 0.0007 | 6.60 | 0.0113 | 0.0113 | 0.01081 | 52666 |
1705703340 | 0.0106 | -0.0004 | -3.64 | 0.0108 | 0.0108 | 0.0106 | 231670 |
1705616940 | 0.011 | 0 | 0.00 | 0.0104 | 0.0113 | 0.0104 | 479870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions