ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,886.00
-1.02%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.515
0.34%
Bitcoin
64,093.24
-0.29%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Grifco International Inc (CE) (GFCI)

  7. Grifco International Inc (CE) (GFCI) Historical

Grifco International Inc (CE)

Grifco International Inc (CE) (GFCI)

USOTC
0.000001
0.00
(0.00%)
Closed April 25 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-620061.0E-6CS
12001.0E-61.0E-61.0E-620061.0E-6CS
26001.0E-61.0E-51.0E-6297711.01E-6CS
52001.0E-61.0E-51.0E-6299281.09E-6CS
156-0.000199-99.50.00020.00041.0E-63420420.00012762CS
260001.0E-60.00051.0E-65205490.00024478CS
DateCloseChangeChange %OpenHighLowVolume
17139936001.0E-600.001.0E-61.0E-61.0E-60
17139072001.0E-600.001.0E-61.0E-61.0E-60
17138208001.0E-600.001.0E-61.0E-61.0E-60
17135616001.0E-600.001.0E-61.0E-61.0E-60
17134752001.0E-600.001.0E-61.0E-61.0E-60
17133888001.0E-600.001.0E-61.0E-61.0E-60
17133024001.0E-600.001.0E-61.0E-61.0E-60
17132160001.0E-600.001.0E-61.0E-61.0E-60
17129568001.0E-600.001.0E-61.0E-61.0E-60
17128704001.0E-600.001.0E-61.0E-61.0E-60
17127840001.0E-600.001.0E-61.0E-61.0E-60
17126976001.0E-600.001.0E-61.0E-61.0E-60
17126112001.0E-600.001.0E-61.0E-61.0E-60
17123520001.0E-600.001.0E-61.0E-61.0E-60
17122656001.0E-600.001.0E-61.0E-61.0E-60
17121792001.0E-600.001.0E-61.0E-61.0E-60
17120928001.0E-600.001.0E-61.0E-61.0E-60
17120064001.0E-600.001.0E-61.0E-61.0E-60
17116608001.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-62006
17115462001.0E-500.001.0E-51.0E-51.0E-50
17114598001.0E-500.001.0E-51.0E-51.0E-50
17113734001.0E-500.001.0E-51.0E-51.0E-50
17111142001.0E-500.001.0E-51.0E-51.0E-50
17110278001.0E-500.001.0E-51.0E-51.0E-50
17109414001.0E-500.001.0E-51.0E-51.0E-50
17108550001.0E-500.001.0E-51.0E-51.0E-50
17107686001.0E-500.001.0E-51.0E-51.0E-50
17105094001.0E-500.001.0E-51.0E-51.0E-50
17104230001.0E-500.001.0E-51.0E-51.0E-50
17103366001.0E-500.001.0E-51.0E-51.0E-50
17102502001.0E-500.001.0E-51.0E-51.0E-50
17101638001.0E-500.001.0E-51.0E-51.0E-50
17099046001.0E-500.001.0E-51.0E-51.0E-50
17098182001.0E-500.001.0E-51.0E-51.0E-50
17097318001.0E-500.001.0E-51.0E-51.0E-50
17096454001.0E-500.001.0E-51.0E-51.0E-50
17095590001.0E-500.001.0E-51.0E-51.0E-50
17092998001.0E-500.001.0E-51.0E-51.0E-50
17092134001.0E-500.001.0E-51.0E-51.0E-50
17091270001.0E-500.001.0E-51.0E-51.0E-50
17090406001.0E-500.001.0E-51.0E-51.0E-50
17089542001.0E-500.001.0E-51.0E-51.0E-50
17086950001.0E-500.001.0E-51.0E-51.0E-50
17086086001.0E-500.001.0E-51.0E-51.0E-50
17085222001.0E-500.001.0E-51.0E-51.0E-50
17084358001.0E-500.001.0E-51.0E-51.0E-50
17080902001.0E-500.001.0E-51.0E-51.0E-50
17080038001.0E-500.001.0E-51.0E-51.0E-50
17079174001.0E-500.001.0E-51.0E-51.0E-50
17078310001.0E-500.001.0E-51.0E-51.0E-50
17077446001.0E-500.001.0E-51.0E-51.0E-50
17074854001.0E-500.001.0E-51.0E-51.0E-50
17073990001.0E-500.001.0E-51.0E-51.0E-50
17073126001.0E-500.001.0E-51.0E-51.0E-50
17072262001.0E-500.001.0E-51.0E-51.0E-50
17071398001.0E-500.001.0E-51.0E-51.0E-50
17068806001.0E-500.001.0E-51.0E-51.0E-50
17067942001.0E-500.001.0E-51.0E-51.0E-50
17067078001.0E-500.001.0E-51.0E-51.0E-50
17066214001.0E-500.001.0E-51.0E-51.0E-50
17065350001.0E-500.001.0E-51.0E-51.0E-50
17062758001.0E-500.001.0E-51.0E-51.0E-50
17061894001.0E-500.001.0E-51.0E-51.0E-50

Your Recent History

USOTC
GFCI
Grifco (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved