Grayscale Bitcoin Trust Btc (QX) Historical Data - GBTC | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Grayscale Bitcoin Trust Btc (QX) (GBTC)
Grayscale Bitcoin Trust Btc (QX) (GBTC) Historical

Grayscale Bitcoin Trust Btc (QX) (GBTC)

40.496

0.00

(0.00%)

Closed April 20 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713533400	40.496	0	0.00	40.496	40.496	40.496	0
1713447000	40.496	0	0.00	40.496	40.496	40.496	0
1713360600	40.496	0	0.00	40.496	40.496	40.496	0
1713274200	40.496	0	0.00	40.496	40.496	40.496	0
1713187800	40.496	0	0.00	40.496	40.496	40.496	0
1712928600	40.496	0	0.00	40.496	40.496	40.496	0
1712842200	40.496	0	0.00	40.496	40.496	40.496	0
1712755800	40.496	0	0.00	40.496	40.496	40.496	0
1712669400	40.496	0	0.00	40.496	40.496	40.496	0
1712583000	40.496	0	0.00	40.496	40.496	40.496	0
1712323800	40.496	0	0.00	40.496	40.496	40.496	0
1712237400	40.496	0	0.00	40.496	40.496	40.496	0
1712151000	40.496	0	0.00	40.496	40.496	40.496	0
1712064600	40.496	0	0.00	40.496	40.496	40.496	0
1711978200	40.496	0	0.00	40.496	40.496	40.496	0
1711632600	40.496	0	0.00	40.496	40.496	40.496	0
1711546200	40.496	0	0.00	40.496	40.496	40.496	0
1711459800	40.496	0	0.00	40.496	40.496	40.496	0
1711373400	40.496	0	0.00	40.496	40.496	40.496	0
1711114200	40.496	0	0.00	40.496	40.496	40.496	0
1711027800	40.496	0	0.00	40.496	40.496	40.496	0
1710941400	40.496	0	0.00	40.496	40.496	40.496	0
1710855000	40.496	0	0.00	40.496	40.496	40.496	0
1710768600	40.496	0	0.00	40.496	40.496	40.496	0
1710509400	40.496	0	0.00	40.496	40.496	40.496	0
1710423000	40.496	0	0.00	40.496	40.496	40.496	0
1710336600	40.496	0	0.00	40.496	40.496	40.496	0
1710250200	40.496	0	0.00	40.496	40.496	40.496	0
1710163800	40.496	0	0.00	40.496	40.496	40.496	0
1709904600	40.496	0	0.00	40.496	40.496	40.496	0
1709818200	40.496	0	0.00	40.496	40.496	40.496	0
1709731800	40.496	0	0.00	40.496	40.496	40.496	0
1709645400	40.496	0	0.00	40.496	40.496	40.496	0
1709559000	40.496	0	0.00	40.496	40.496	40.496	0
1709299800	40.496	0	0.00	40.496	40.496	40.496	0
1709213400	40.496	0	0.00	40.496	40.496	40.496	0
1709127000	40.496	0	0.00	40.496	40.496	40.496	0
1709040600	40.496	0	0.00	40.496	40.496	40.496	0
1708954200	40.496	0	0.00	40.496	40.496	40.496	0
1708695000	40.496	0	0.00	40.496	40.496	40.496	0
1708608600	40.496	0	0.00	40.496	40.496	40.496	0
1708522200	40.496	0	0.00	40.496	40.496	40.496	0
1708435800	40.496	0	0.00	40.496	40.496	40.496	0
1708090200	40.496	0	0.00	40.496	40.496	40.496	0
1708003800	40.496	0	0.00	40.496	40.496	40.496	0
1707917400	40.496	0	0.00	40.496	40.496	40.496	0
1707831000	40.496	0	0.00	40.496	40.496	40.496	0
1707744600	40.496	0	0.00	40.496	40.496	40.496	0
1707485400	40.496	0	0.00	40.496	40.496	40.496	0
1707399000	40.496	0	0.00	40.496	40.496	40.496	0
1707312600	40.496	0	0.00	40.496	40.496	40.496	0
1707226200	40.496	0	0.00	40.496	40.496	40.496	0
1707139800	40.496	0	0.00	40.496	40.496	40.496	0
1706880600	40.496	0	0.00	40.496	40.496	40.496	0
1706794200	40.496	0	0.00	40.496	40.496	40.496	0
1706707800	40.496	0	0.00	40.496	40.496	40.496	0
1706621400	40.496	0	0.00	40.496	40.496	40.496	0
1706535000	40.496	0	0.00	40.496	40.496	40.496	0
1706275800	40.496	0	0.00	40.496	40.496	40.496	0
1706189400	40.496	0	0.00	40.496	40.496	40.496	0
1706103000	40.496	0	0.00	40.496	40.496	40.496	0
1706016600	40.496	0	0.00	40.496	40.496	40.496	0
1705930200	40.496	0	0.00	40.496	40.496	40.496	0

Grayscale Bitcoin Trust ... (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions