nFusz, Inc. Stock Price - FUSZ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.11 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nfusz, Inc. (QB) FUSZ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.11 0.119 0.086 0.11 0.11 15:58:24
Bid Price Ask Price Spread Spread % News
0.0875 0.11 0.0225 20.45% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
47 505,720 $ 0.1076 $ 54.43k 252.39k 0.05 - 0.51
Last Trade Time Type Quantity Stock Price Currency
15:57:02 1,000 $0.11 USD

Nfusz, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.62M 105.68M $ -4.27M - -2.72 23.96M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Nfusz, Inc. (QB) News

Date Time Source News Article
10/20/201708:27New Media WirenFusz Announces Deal for its notifiCRM Interactive Video CRM..
10/17/201717:27New Media WirenFusz Unveils Controversial Campaign for its notifiCRM..
10/13/201719:02New Media WirenFusz, Inc. (FUSZ) Files Form S-1 to Register $2 Million..
10/13/201716:57Edgar (US Regulatory)Securities Registration Statement (s-1)
10/11/201708:32New Media WirenFusz notifiCRM Inks Deal with Ed Butowsky of Chapwood..
10/11/201706:13Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
10/09/201708:13New Media WirenFusz Adds Top Talent to Management Team

Latest FUSZ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FUSZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.08530.1340.08240.096534k506k284k0.024728.96%
1 Month0.0850.1370.07320.087934k602k314k0.02529.41%
3 Months0.15950.1650.070.098825k829k263k-0.0495-31.03%
6 Months0.1150.510.070.16228k829k214k-0.005-4.35%
1 Year0.130.510.050.14580982k155k-0.02-15.38%
3 Years0.09510.510.050.14550982k148k0.014915.67%
5 Years0.09510.510.050.14550982k148k0.014915.67%

Nfusz, Inc. (QB) Description

nFusz, Inc. (OTCQB:FUSZ; CUSIP number: 653342D 101) is a Hollywood-based digital tech company. Our proprietary next generation interactive video technology is the core of our new broadcast and cloud-based, Software-as-a-Service (SaaS) products. Our service is built around our proprietary 'Video-First' Notifi technology, which places interactive video front and center in all customer and prospect communications. We offer subscription-based Customer Relationship Management (CRM), sales lead generation, and social engagement software on mobile and desktop platforms for sales-based organizations, consumer brands, and artists seeking greater levels of engagement and higher conversion rates. Our software platform can accommodate any size campaign or sales organization, and is enterprise-class scalable to meet the needs of today's global organizations. We've re-invented what a CRM, lead-gen tool should be in today's video-centric business and social environment. Now watch for our live broadcast interactive video platform that will redefine what 'engagement' means in consumer video consumption. For more information on nFusz, visit
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171021 08:17:02