We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00035 | 25 | 0.0014 | 0.003 | 0.0001 | 1328870 | 0.00161409 | CS |
| 4 | 0.00025 | 16.6666666667 | 0.0015 | 0.005 | 0.0001 | 1571754 | 0.00187228 | CS |
| 12 | -0.01225 | -87.5 | 0.014 | 0.0194 | 0.0001 | 5130863 | 0.01061583 | CS |
| 26 | -0.01475 | -89.3939393939 | 0.0165 | 0.0219 | 0.0001 | 8158439 | 0.01247406 | CS |
| 52 | -0.01475 | -89.3939393939 | 0.0165 | 0.0219 | 0.0001 | 8158439 | 0.01247406 | CS |
| 156 | -0.01475 | -89.3939393939 | 0.0165 | 0.0219 | 0.0001 | 8158439 | 0.01247406 | CS |
| 260 | -0.01475 | -89.3939393939 | 0.0165 | 0.0219 | 0.0001 | 8158439 | 0.01247406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 0.00175 | 0.00025 | 16.67 | 0.0001 | 0.0028999 | 0.0001 | 1586538 |
| 1726608240 | 0.0015 | -0.0005 | -25.00 | 0.0001 | 0.0025 | 0.0001 | 2445903 |
| 1726521720 | 0.002 | 0.0006 | 42.86 | 0.0014 | 0.0025 | 0.0001 | 970619 |
| 1726262940 | 0.0014 | 0 | 0.00 | 0.0011 | 0.003 | 0.0001 | 838395 |
| 1726176540 | 0.0014 | -0.0006 | -30.00 | 0.001 | 0.002 | 0.001 | 1396846 |
| 1726090140 | 0.002 | -0.0009 | -31.04 | 0.0014 | 0.0028999 | 0.0001 | 992586 |
| 1726003500 | 0.0028999 | 0.0014999 | 107.14 | 0.0014 | 0.005 | 0.0001 | 697419 |
| 1725917160 | 0.0014 | -0.0005 | -26.32 | 0.0011999 | 0.002 | 0.0011999 | 1279830 |
| 1725658020 | 0.0019 | -0.0001 | -5.00 | 0.0001 | 0.0021 | 0.0001 | 1205765 |
| 1725571440 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.0028999 | 0.0001 | 1237047 |
| 1725485040 | 0.0015 | -0.0004 | -21.05 | 0.003 | 0.0033 | 0.0001 | 1793951 |
| 1725398880 | 0.0019 | -0.0014 | -42.42 | 0.0001 | 0.0033 | 0.0001 | 367905 |
| 1725053340 | 0.0033 | 0.0024 | 266.67 | 0.0005 | 0.005 | 0.0004 | 6072177 |
| 1724966400 | 0.0009 | -0.0006 | -40.00 | 0.0001 | 0.0015 | 0.0001 | 1584314 |
| 1724880360 | 0.0015 | 0.0005 | 50.00 | 0.0005999 | 0.0015 | 0.0001 | 1387329 |
| 1724794080 | 0.001 | 0 | 0.00 | 0.001 | 0.0019 | 0.0001 | 1152110 |
| 1724707740 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.0019 | 0.0009 | 648822 |
| 1724448480 | 0.0009 | -0.0007 | -43.75 | 0.0001 | 0.002 | 0.0001 | 2773835 |
| 1724362140 | 0.0016 | -0.0004 | -20.00 | 0.0011 | 0.0025 | 0.0001 | 1651865 |
| 1724275380 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.0025 | 0.0001 | 1366616 |
| 1724188800 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.003 | 0.0015 | 2634240 |
| 1724102880 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0028999 | 0.0017 | 2748647 |
| 1723843740 | 0.0025 | 0 | 0.00 | 0.0015 | 0.0028999 | 0.0015 | 2236781 |
| 1723756860 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0035 | 0.0001 | 3509089 |
| 1723670820 | 0.0025 | 0.0003 | 13.64 | 0.002 | 0.003 | 0.002 | 6902865 |
| 1723584360 | 0.0022 | -0.0003 | -12.00 | 0.0021 | 0.0028 | 0.0001 | 354908 |
| 1723497900 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0032 | 0.0001 | 733425 |
| 1723238400 | 0.0026 | 0.0001 | 4.00 | 0.0025 | 0.0035 | 0.0025 | 1008186 |
| 1723152000 | 0.0025 | -0.001 | -28.57 | 0.0025 | 0.0035 | 0.0025 | 1344111 |
| 1723065720 | 0.0035 | 0.0005 | 16.67 | 0.0025 | 0.0035 | 0.0025 | 4675651 |
| 1722979800 | 0.003 | -0.0005 | -14.29 | 0.0025 | 0.00325 | 0.0025 | 718354 |
| 1722893340 | 0.0035 | 0.0003 | 9.38 | 0.0028999 | 0.0035 | 0.0001 | 10122112 |
| 1722634140 | 0.0032 | -0.0005 | -13.51 | 0.0035 | 0.004 | 0.003 | 1083932 |
| 1722547620 | 0.0037 | -0.0003 | -7.50 | 0.003 | 0.005 | 0.003 | 1285759 |
| 1722461340 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.00425 | 0.003 | 3704782 |
| 1722374820 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0049 | 0.0001 | 4069047 |
| 1722288180 | 0.003 | -0.0002 | -6.25 | 0.003 | 0.0049 | 0.003 | 1572640 |
| 1722029100 | 0.0032 | -0.0008 | -20.00 | 0.003 | 0.004 | 0.003 | 1634603 |
| 1721942400 | 0.004 | 0.0014 | 53.85 | 0.0021 | 0.006 | 0.0001 | 988685 |
| 1721856480 | 0.0026 | -0.0004 | -13.33 | 0.0021 | 0.005 | 0.0002999 | 1786791 |
| 1721770140 | 0.003 | 0 | 0.00 | 0.0039 | 0.0146 | 0.002 | 1478712 |
| 1721683740 | 0.003 | 0.002 | 200.00 | 0.0005 | 0.005 | 0.0001 | 3122184 |
| 1721424180 | 0.001 | -0.0007 | -41.18 | 0.0011999 | 0.0022 | 0.0001 | 4298610 |
| 1721337960 | 0.0017 | -0.0023 | -57.50 | 0.004 | 0.01 | 0.0011 | 4977810 |
| 1721251320 | 0.004 | -0.0096 | -70.59 | 0.0101 | 0.01385 | 0.0001 | 21733051 |
| 1721164920 | 0.0136 | -0.0006 | -4.23 | 0.0135 | 0.0151 | 0.0135 | 9558578 |
| 1721078940 | 0.0142 | -0.00055 | -3.73 | 0.0147 | 0.015 | 0.0135 | 8668171 |
| 1720819200 | 0.01475 | 0.00075 | 5.36 | 0.014 | 0.015 | 0.0135 | 10515498 |
| 1720733280 | 0.014 | -0.00074 | -5.02 | 0.0147 | 0.015 | 0.013415 | 13140312 |
| 1720646880 | 0.01474 | -0.00126 | -7.88 | 0.0162 | 0.0164 | 0.0141 | 12345203 |
| 1720560540 | 0.016 | -0.0002 | -1.23 | 0.0162 | 0.0175 | 0.0139 | 11518400 |
| 1720473600 | 0.0162 | -0.0008 | -4.71 | 0.0161 | 0.0177 | 0.0161 | 11185888 |
| 1720214640 | 0.017 | 0.0011 | 6.92 | 0.017 | 0.0174 | 0.016 | 10154870 |
| 1720041000 | 0.0159 | -0.0011 | -6.47 | 0.0161 | 0.0177 | 0.0157 | 11984617 |
| 1719955740 | 0.017 | -0.0012 | -6.59 | 0.0165 | 0.0182 | 0.016 | 7114552 |
| 1719868980 | 0.0182 | 0.0022 | 13.75 | 0.016 | 0.0188 | 0.0156 | 7964397 |
| 1719610020 | 0.016 | -0.0011 | -6.43 | 0.018 | 0.0185 | 0.0151 | 11299012 |
| 1719523200 | 0.0171 | 0.0012 | 7.55 | 0.0162 | 0.0194 | 0.0155 | 24441011 |
| 1719437040 | 0.0159 | 0.0009 | 6.00 | 0.014 | 0.0165 | 0.014 | 29111244 |
| 1719350880 | 0.015 | -0.0022 | -12.79 | 0.0145 | 0.01765 | 0.0144 | 41124087 |
| 1719264540 | 0.0172 | -0.0016 | -8.51 | 0.018 | 0.0188 | 0.0152 | 31070401 |
| 1719005220 | 0.0188 | 0.0063 | 50.40 | 0.0134 | 0.0219 | 0.0124 | 47420156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
