Freeze Tag Stock Price - FRZTD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Freeze Tag, Inc. (PC) FRZTD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -9.09% 0.1 0.11 0.0702 0.11 0.11 16:00:05
Bid Price Ask Price Spread Spread % News
0.071 0.1099 0.0389 35.40% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
38 244,800 $ 0.0877 $ 21.47k 19.35M 0.0001 - 0.13
Last Trade Time Type Quantity Stock Price Currency
15:58:56 100 $0.10 USD

Freeze Tag, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.25M 12.53M $ -2.13M - -0.59 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Freeze Tag, Inc. (PC) News

Date Time Source News Article
10/20/201706:08Edgar (US Regulatory)Current Report Filing (8-k)
10/19/201705:00InvestorsHub NewsWireFreeze Tag Announces Merger with Munzee is Complete
10/11/201717:19Edgar (US Regulatory)Current Report Filing (8-k)
10/06/201711:51Edgar (US Regulatory)Current Report Filing (8-k)
10/06/201711:26InvestorsHub NewsWireFreeze Tag News: CEO Update on Corporate Actions
10/03/201717:01Edgar (US Regulatory)Current Report Filing (8-k)
9/20/201710:30InvestorsHub NewsWireFreeze Tag News: Garfield GO Update, Kitty Pawp Feature And..

Latest FRZTD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FRZTD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0640.1280.0590.0959116k685k269k0.03656.25%
1 Month0.00070.1280.00070.00244k39M7M0.099314,185.71%
3 Months0.00170.1280.00070.00204k225M20M0.09835,782.35%
6 Months0.000310.1280.00010.00410940M59M0.0996932,158.06%
1 Year0.00030.1280.00010.00340940M37M0.099733,233.33%
3 Years0.00550.1280.00010.00320940M14M0.09451,718.18%
5 Years0.0030.1280.00010.00340940M9M0.0973,233.33%

Freeze Tag, Inc. (PC) Description

Freeze Tag, Inc. is a leading creator of mobile social games that are fun and engaging for all ages. Based on a free-to-play business model that has propelled games like Candy Crush Saga to worldwide success, we employ state-of-the-art data analytics and proprietary technology to dynamically optimize the gaming experience for revenue generation. Players can download and enjoy our games for free, or they can purchase virtual items and additional features within the game to increase the fun factor. Our games encourage players to compete and engage with their friends on major social networks such as Facebook and Twitter. Founded by gaming industry veterans, Freeze Tag has launched several successful mobile games including the number one hit series Victorian Mysteries? and Unsolved Mystery Club?, as well as digital entertainment like Etch A Sketch?. Freeze Tag games have been downloaded millions of times on the Apple, Amazon and Google app stores.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171024 00:05:17