ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fannie Mae (QB)

Fannie Mae (QB) (FNMAS)

4.07
0.02
( 0.49% )
Updated: 11:22:51

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
4.07
Bid
4.07
Ask
4.09
Volume
97,400
3.99 Day's Range 4.15
1.44 52 Week Range 4.805
Previous Close
4.05
Open
4.11
Last Trade
800
@
4.07
Last Trade Time
11:22:27
Average Volume (3m)
918,209
Financial Volume
$ 395,439
VWAP
4.06

FNMAS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-8.126410835214.434.53.965532244.20306208CS
40.3810.2981029813.694.653.577242574.19968014CS
120.9530.44871794873.124.8053.029182094.00333287CS
261.8381.69642857142.244.8051.776709403.45326225CS
522.39142.2619047621.684.8051.446891822.6593096CS
156-1.29-24.06716417915.367.10.737221732.8670377CS
260-5.73-58.46938775519.814.380.739497476.71231063CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 23.5501
(395.79%)
17.33M
XLOXilio Therapeutics Inc
$ 1.675
(162.13%)
24.24M
BDRXBiodexa Pharmaceuticals PLC
$ 1.61
(87.43%)
70.07M
CEROCERo Therapeutics Holdings Inc
$ 2.31
(41.72%)
1.46M
PIKKidpik Corporation
$ 4.62
(41.28%)
8.38M
PMECPrimech Holdings Ltd
$ 1.805
(-53.48%)
2.99M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
GMDAGamida Cell Ltd
$ 0.0417
(-29.56%)
43.03M
DTSTData Storage Corporation
$ 5.7255
(-25.06%)
535.2k
UGROUrban Gro Inc
$ 1.3606
(-25.04%)
357.02k
NKLANikola Corporation
$ 1.02
(12.20%)
100.87M
BDRXBiodexa Pharmaceuticals PLC
$ 1.61
(87.43%)
70.07M
AKANAkanda Corporation
$ 0.192
(16.43%)
55.58M
MARAMarathon Digital Holdings Inc
$ 23.72
(7.48%)
44.49M
GMDAGamida Cell Ltd
$ 0.0417
(-29.56%)
43.03M

FNMAS Discussion

View Posts
trunkmonk trunkmonk 30 minutes ago
its rotation back into Ps, but surprisingly its not way green. Trend is your friend.
πŸ‘οΈ0
RickNagra RickNagra 2 days ago
It’s a rotation from the preferreds to the commons. Makes perfect sense. Buy the commons. Dump the preferreds. That’s exactly what smart astute intelligent brilliant investors are currently doing.
👍️ 2
RickNagra RickNagra 2 days ago
Big crash today. Too bad for Bradford. Yeah too bad. Five cents on deck.
👍️ 1 🫨 1
Fanatical Infidel Fanatical Infidel 1 week ago
Lamberth's order released...

https://ecf.dcd.uscourts.gov/cgi-bin/show_public_doc?2013mc1288-420
πŸ‘οΈ0
trunkmonk trunkmonk 1 week ago
Ps are going up cause commons are going up. Like I said before, Bradford is no dummy, he gets the connection. Most Ps are just dummies following greedy dummies like KTCarney.
πŸ‘οΈ0
RickNagra RickNagra 2 weeks ago
Interesting spike end of day. John Paulson news related ?
πŸ‘οΈ0
3antar 3antar 3 weeks ago
Humm, hope so
πŸ‘οΈ0
Fanatical Infidel Fanatical Infidel 3 weeks ago
What is up with FNMFM?!!! Hopefully we got some foreshadowing going on...
FNMFM 9.94 +4.44 +80.73%
πŸ‘οΈ0
Fanatical Infidel Fanatical Infidel 3 weeks ago
Trump will be a few votes shy of securing the nomination after tonight...looks like FnF preferreds are moving in line with that...FNMAS up bigly
🤡 1 ☠️ 1
Fanatical Infidel Fanatical Infidel 3 weeks ago
Fannie and Freddie’s stocks have gone up on speculation about a tight presidential race, but would a Trump win really deliver privatization? My story on the odds: https://t.co/3WrHAr61s1— Katy O'Donnell (@KatyODonnell_) March 4, 2024
πŸ‘οΈ0
trunkmonk trunkmonk 2 months ago
Ps red, as it should be. Commons should could and would be same or more if unconstitutional and illegal actions by government were stopped.
πŸ‘οΈ0
Fanatical Infidel Fanatical Infidel 2 months ago
U still have the issue of comprehension and math. Go back and read, I said rounding off, so ur a trivial moron??? U always round down below 5. Is this your knowledge base, trying to knock someone down with 6th grade arguments? Pitiful.
Ok Mongo. You showed me...stay giddy!
πŸ‘οΈ0
trunkmonk trunkmonk 2 months ago
U still have the issue of comprehension and math. Go back and read, I said rounding off, so ur a trivial moron??? U always round down below 5. Is this your knowledge base, trying to knock someone down with 6th grade arguments? Pitiful.
πŸ‘οΈ0
Fanatical Infidel Fanatical Infidel 2 months ago
lol, I have math & reading issues?!!...At first you say $4.80 to $4.30
wow FNMAS did a 10% swing from 4.8 to 4.3,
but now it is $4.80 to $4.20
since the high was 4.80 and it went back to 4.20 ill perform it for you. 4.80 - 4.20 = .60
Of course you were wrong on both counts - the low was $4.24

I am embarrassed for you. Truly...If you going to try to insult someone, maybe have your shit together first before you hit the submit button.

I highly recommend you just stick to the Mongo impersonations...at least that comes natural for you.
πŸ‘οΈ0
trunkmonk trunkmonk 2 months ago
yeah i know, for those lacking in amplitude or simple math, memory, and reading skills ill review.

wow FNMAS did a 10% swing from 4.8 to 4.3,

since the high was 4.80 and it went back to 4.20 ill perform it for you. 4.80 - 4.20 = .60
down 60c from its high, which was my premise in the first place and only place. I rounded off not to confuse dolts too much. keep your filthy mind off children and stop thinking like a smart ass teen, you might make to college some day.
i will even elaborate some more, a day trader could make a lot more than opening and closing numbers, on almost every stock, thats how it works for anyone above 6th grade level skills
πŸ‘οΈ0
Fanatical Infidel Fanatical Infidel 2 months ago
I would know the first thing on what makes little school girls giddy
I know that...Hence the reason I said you were giddy as one.

its now down 60c ouchi woochi
60 cents??? I only show the evil empire down 30 cents for the day...All that preferred hate causing you to see doubles?
πŸ‘οΈ0
trunkmonk trunkmonk 2 months ago
ok infidel, figures, some seem to think about school gilrs, i would know the first thing on what makes little school girls giddy. Freak its now down 60c ouchi woochi
πŸ‘οΈ0
Fanatical Infidel Fanatical Infidel 2 months ago
wow FNMAS did a 10% swing from 4.8 to 4.3, must be a figment of my imagination if Shellgamers say its huge for JPS? was that for JPS shorts?
You must be giddy as a little school girl...
πŸ‘οΈ0
trunkmonk trunkmonk 2 months ago
wow FNMAS did a 10% swing from 4.8 to 4.3, must be a figment of my imagination if Shellgamers say its huge for JPS? was that for JPS shorts?
πŸ‘οΈ0
Fanatical Infidel Fanatical Infidel 2 months ago
Make it happen…
pic.twitter.com/1mhkv0JU2n— Free FnF (@afguy31) January 24, 2024
πŸ‘οΈ0
trunkmonk trunkmonk 2 months ago
reality?
πŸ‘οΈ0
3antar 3antar 2 months ago
What just happened 😳
πŸ‘οΈ0
Fanatical Infidel Fanatical Infidel 2 months ago
All Fannie 50's have broken the $6 threshold...Freddie 50's not too far behind.
πŸ‘οΈ0
RickNagra RickNagra 2 months ago
Excellent point.
πŸ‘οΈ0
cgw cgw 2 months ago
Preferred are all green on my screen. I still do not understand those who see the game as pfds vs commons. The game is pfds plus commons vs FHFA and Treasury.
πŸ‘οΈ0
RickNagra RickNagra 2 months ago
Preferreds headed down the crapper along with Bradford. Good.
πŸ‘οΈ0
Fanatical Infidel Fanatical Infidel 2 months ago
This was a fun week! I am now more on the side of Tim Pagliara's belief that Biden will release the twins after reading the Bloomberg interview with Fannie CEO Priscilla Almodovar.

Unusual for FnF leadership to make public comments like that...I don't believe she would without the blessing of the Biden admin.

Biden is getting trounced in the polls by Trump...he needs some kind of policy victory and housing would be a good one
πŸ‘οΈ0
Fanatical Infidel Fanatical Infidel 2 months ago
Into the $4's
πŸ‘οΈ0
RickNagra RickNagra 2 months ago
What's the difference between an overflowing nuclear waste landfill and FNMAS ? Not much.
πŸ‘οΈ0
Fanatical Infidel Fanatical Infidel 2 months ago
You are getting some nice returns on your recently purchased FNMAJ...well done.

Today was a good day. After last nights landside in Iowa it is obvious FnF wants Trump to win...FJB
πŸ‘οΈ0
trunkmonk trunkmonk 2 months ago
Observing both Commons and Preferred movement, the thing i like about preferred is when they move, they dont bounce around and often lose all gains by end of day. that predictability does make them more attractive then commons. In order for commons to break 1 and move to 2, they will have to have that same predictability(strong believers or hands , as some call it, its a cheezy description and is more like value investors, or even strong speculators)
πŸ‘οΈ0
Ace Trader Ace Trader 2 months ago
I toko my 4Q tax money and brought FMNAJ in Nov, Dec. will hold off as long as I can for this pop and payout from the settlement.
πŸ‘οΈ0
Fanatical Infidel Fanatical Infidel 3 months ago
Another good day for preferreds and commons blowing up...Exciting times the last few days.

Curious what is behind this price movement - my wild ass guess is a change to the capital rule...I guess we will find out shortly.
πŸ‘οΈ0
Fanatical Infidel Fanatical Infidel 3 months ago
I should have jumped on this for the ride.
I believe you will get your chance if you want...With this month delay on the plan of allocation I expect a bunch of red for the preferreds tomorrow.
πŸ‘οΈ0
Ace Trader Ace Trader 3 months ago
Yer was hoping to get more this week but dam thing got away on me! Hope it gets delayed until Jan 12 or something gives me time to buy a lot more
πŸ‘οΈ0
Fanatical Infidel Fanatical Infidel 3 months ago
FNMAS closed at $3...12% of par
πŸ‘οΈ0
Fanatical Infidel Fanatical Infidel 3 months ago
I jumped in on Friday FNMAJ @ $1.98. Loaded up with spare cash for the award on 21st . It's free money why wouldn't you buy more JPS for a free payout !!
Nice 25.2% gain in less than a week...I hope the momentum continues.
πŸ‘οΈ0
Ace Trader Ace Trader 3 months ago
I jumped in on Friday FNMAJ @ $1.98. Loaded up with spare cash for the award on 21st . It's freee money why wouldn't you buy more JPS for a free payout !!
👍️ 1 🤑 1
Fanatical Infidel Fanatical Infidel 3 months ago
I should have jumped on this for the ride.
Never too late...It has gone up 7.27% in the 2 hours since you made this post.

Currently at $2.95...Will it break $3 today?
πŸ‘οΈ0
trunkmonk trunkmonk 3 months ago
I should have jumped on this for the ride.
πŸ‘οΈ0
Fanatical Infidel Fanatical Infidel 3 months ago
I've been buying FNMAP ($50) since the jury verdict in August. Normally trades a few thousand shares per day.
Someone got in big today...1,061,244 shares traded so far
πŸ‘οΈ0
Fanatical Infidel Fanatical Infidel 3 months ago
FNMAS up 25+% in the last few weeks...closing over 2.50 for the first time since very beginning of the year...
πŸ‘οΈ0
Fanatical Infidel Fanatical Infidel 3 months ago
Nice start to the week with almost all of the preferreds up a few points... Bump in anticipation of verdict certification?
πŸ‘οΈ0
Ace Trader Ace Trader 4 months ago
I'm long on my JPS will never sell because I believe the same. One day they will be released just a matter of time as the wheels are turning and more and more pushing by companies people in high positions are speaking up. Common shares are a gamble once news or any sniff of release etc commons will eplode but sell before they do the cram down and R/S. Quick cash and hold JPS for dividends. If Trump gets in in 2024 we may be fast tracked to release but if we don't then it's another 4 years on lockdown for the GSE's
πŸ‘οΈ0
trunkmonk trunkmonk 4 months ago
Have long position in GSEs. I still believe somebody is not a thief somewhere in government, stupid eh.
πŸ‘οΈ0
Ace Trader Ace Trader 4 months ago
Yes very true very true but one can't help themselfs when it comes to a wild card play with these odds !! It's worth the gamble on the GSE and JPS
πŸ‘οΈ0
trunkmonk trunkmonk 4 months ago
I see better investments elsewhere right now.
πŸ‘οΈ0
Ace Trader Ace Trader 4 months ago
Sub $2's not for long my freind. With Lambert giving us 5.75% on top we JPS are looking strong!
πŸ‘οΈ0
Ace Trader Ace Trader 4 months ago
Commons only for wild card play ! JPS for long term dividends once released ! Other side is JPS are protected from greedy Gov converting SPSA to commons.
πŸ‘οΈ0
Ace Trader Ace Trader 4 months ago
O come on have a go! Play it as a wild card you never know sometimes the odds work out real good! My wild card play is Freddie commons but hold both Fannie and Freddie JPS
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock