ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fannie Mae (QB)

Fannie Mae (QB) (FNMAS)

4.05
-0.22
(-5.15%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-5.813953488374.34.513.963679014.33585165CS
40.369.756097560983.694.653.576667504.21171078CS
120.7623.10030395143.294.8053.029052813.99508178CS
261.8802.254.8051.776620023.44377902CS
522.315133.4293948131.7354.8051.446853172.64863844CS
156-1.31-24.44029850755.367.10.737215642.86447291CS
260-5.2-56.21621621629.2514.380.739508826.72141874CS
DateCloseChangeChange %OpenHighLowVolume
17115745804.05-0.22-5.154.324.343.961182708
17114885404.2699999-0.16-3.614.414.414.0331223698
17114016004.43-0.05-1.124.464.494.445072
17111428804.48-0.01-0.224.434.494.41139502
17110562404.490.040.904.434.54.43175139
17109701404.450.133.014.34.514.3256094
17108837404.320.122.864.214.44.21112016
17107968004.20.153.704.164.24.08293391
17105377204.05-0.22-5.154.294.384.05347957
17104517404.2699999-0.15-3.394.434.51999994.22307676
17103653404.420.092.084.30999994.474.2699999392948
17102789404.33-0.18-3.994.54.54.26981730
17101925404.510.061.354.464.654.423925236
17099366404.450.061.374.394.554.36011361586
17098503604.390.071.624.344.44.285974916
17097640804.320.235.624.154.354.131765113
17096776204.090.287.363.84.13.81340055
17095909803.80960.195.243.613.813.62042928
17093321403.62-0.01-0.283.693.693.57138378
17092454403.63-0.06-1.633.693.783.6478998
17091591003.6900.003.693.693.65832568
17090729403.69-0.03-0.813.673.783.65110495
17089863603.72-0.14-3.633.774.01999993.67234644
17087268003.860.020.523.833.863.7574086
17086409403.84-0.03-0.783.86013.893.876055
17085540003.8700.133.843.93.83294459
17084676003.865-0.01-0.133.853.873.81763214
17081221803.87-0.04-1.023.93.963.84411532
17080361403.9100.003.883.953.881188381
17079496203.910.164.273.773.923.77398469
17078633403.75-0.03-0.793.773.773.7501480
17077769403.7800.003.783.843.72514978
17075172003.780.164.423.623.783.62441149
17074312803.62-0.04-1.093.673.843.59482222
17073449403.660.010.273.623.723.451120408
17072584803.65-0.23-5.933.833.853.551094692
17071721403.88-0.03-0.773.943.943.82371098
17069125803.910.040.903.873.953.86385107
17068265403.875-0.06-1.403.933.933.8658650
17067401403.93-0.09-2.244.054.053.8985416
17066533204.0199999-0.01-0.254.034.053.92201030
17065673404.0300.094.01999994.133.98376503
17063077804.0265-0.11-2.744.054.184689335
17062216204.14-0.1-2.364.34.34.031555129
17061353404.24-0.3-6.614.544.8054.241689323
17060484004.54-0.03-0.664.614.634.113694923
17059625404.570.337.784.254.64.243946996
17057033404.240.297.343.954.243.843591246
17056169403.950.071.803.8843.821827311
17055304803.880.226.013.673.953.633092890
17054436003.660.164.573.453.673.431696746
17050981803.50.26.063.33.53.2799999595917
17050121403.30.020.613.27999993.323.252404122
17049257403.27999990.030.923.25999993.33.231245292
17048393403.25-0.01-0.313.25999993.33.2734187
17047529403.25999990.113.493.153.33.142527339
17044937403.150.030.963.093.183.0299999179421
17044073403.12-0.01-0.323.123.143.02184181
17043207003.13-0.11-3.403.293.33.08432871
17042345403.240.020.623.13.33.11568290
17038889403.22-0.03-0.923.173.33.0299999643339
17038025403.25-0.15-4.413.393.393.19869249

Your Recent History

Delayed Upgrade Clock