We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -15.7232704403 | 1.59 | 1.6 | 1.3 | 3585090 | 1.45600556 | CS |
| 4 | -0.63 | -31.9796954315 | 1.97 | 2 | 1.25 | 4983063 | 1.60292163 | CS |
| 12 | 0.04 | 3.07692307692 | 1.3 | 2 | 1.18 | 4350362 | 1.5191311 | CS |
| 26 | 0.6968 | 108.333333333 | 0.6432 | 2 | 0.61 | 3990046 | 1.27437216 | CS |
| 52 | 0.87825 | 190.200324851 | 0.46175 | 2 | 0.415 | 3034409 | 1.03477865 | CS |
| 156 | -1.02 | -43.2203389831 | 2.36 | 3.9 | 0.3505 | 3509514 | 1.00720019 | CS |
| 260 | -1.31 | -49.4339622642 | 2.65 | 4.23 | 0.3505 | 4195928 | 1.78924008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713561900 | 1.34 | 0.02 | 1.52 | 1.31 | 1.3799999 | 1.3 | 2726888 |
| 1713475500 | 1.32 | -0.13 | -8.97 | 1.4 | 1.45 | 1.3 | 3034055 |
| 1713389100 | 1.45 | 0.02 | 1.40 | 1.43 | 1.5 | 1.42 | 3894094 |
| 1713302940 | 1.43 | -0.04 | -2.72 | 1.43 | 1.47 | 1.34 | 3137364 |
| 1713216000 | 1.47 | -0.11 | -6.96 | 1.56 | 1.59 | 1.43 | 4154229 |
| 1712957160 | 1.58 | -0.01 | -0.63 | 1.59 | 1.6 | 1.53 | 3705709 |
| 1712870760 | 1.59 | 0.05 | 3.25 | 1.54 | 1.6399999 | 1.51 | 2501425 |
| 1712784000 | 1.54 | -0.03 | -1.91 | 1.52 | 1.55 | 1.49 | 2106332 |
| 1712698140 | 1.57 | 0.1 | 6.44 | 1.49 | 1.6299999 | 1.46 | 4960889 |
| 1712611200 | 1.475 | 0.19 | 14.34 | 1.27 | 1.5 | 1.25 | 6773558 |
| 1712352000 | 1.29 | -0.27 | -17.04 | 1.53 | 1.55 | 1.26 | 8326545 |
| 1712265780 | 1.555 | 0 | 0.00 | 1.55 | 1.59 | 1.54 | 1992484 |
| 1712179500 | 1.555 | -0.07 | -4.01 | 1.6 | 1.66 | 1.54 | 3648305 |
| 1712092980 | 1.62 | -0.06 | -3.57 | 1.67 | 1.67 | 1.59 | 2994708 |
| 1712006940 | 1.68 | 0.11 | 7.01 | 1.57 | 1.7 | 1.51 | 4950449 |
| 1711660800 | 1.57 | -0.3 | -15.82 | 1.85 | 1.85 | 1.48 | 15483532 |
| 1711574580 | 1.865 | -0.09 | -4.36 | 1.95 | 1.99 | 1.86 | 4398759 |
| 1711488540 | 1.95 | 0.07 | 3.72 | 1.87 | 1.99 | 1.84 | 5256826 |
| 1711401600 | 1.88 | -0.01 | -0.53 | 1.86 | 1.89 | 1.81 | 3131301 |
| 1711142880 | 1.89 | -0.06 | -2.83 | 1.97 | 2 | 1.68 | 10227626 |
| 1711056240 | 1.945 | 0.15 | 8.06 | 1.82 | 1.99 | 1.81 | 13284333 |
| 1710970140 | 1.8 | 0.12 | 7.14 | 1.67 | 1.83 | 1.65 | 10039683 |
| 1710883740 | 1.68 | 0.01 | 0.60 | 1.67 | 1.68 | 1.58 | 6608140 |
| 1710796800 | 1.67 | 0.15 | 9.87 | 1.52 | 1.68 | 1.48 | 8629950 |
| 1710537720 | 1.52 | -0.02 | -1.30 | 1.55 | 1.59 | 1.5 | 2714777 |
| 1710451740 | 1.54 | 0.04 | 2.67 | 1.51 | 1.542 | 1.48 | 2858963 |
| 1710365340 | 1.5 | 0.04 | 2.74 | 1.43 | 1.5 | 1.42 | 2881245 |
| 1710278940 | 1.46 | -0.08 | -5.19 | 1.55 | 1.58 | 1.4 | 8909143 |
| 1710192540 | 1.54 | 0.09 | 5.84 | 1.46 | 1.57 | 1.4 | 12023611 |
| 1709936640 | 1.455 | 0.15 | 11.07 | 1.31 | 1.47 | 1.3 | 12443835 |
| 1709850360 | 1.31 | 0.03 | 2.34 | 1.29 | 1.31 | 1.27 | 4614788 |
| 1709764080 | 1.28 | 0.04 | 3.23 | 1.25 | 1.29 | 1.24 | 2018870 |
| 1709677620 | 1.24 | -0.04 | -3.13 | 1.29 | 1.3 | 1.23 | 2674435 |
| 1709590980 | 1.28 | 0.01 | 0.79 | 1.27 | 1.3 | 1.27 | 1565216 |
| 1709332140 | 1.27 | 0 | 0.00 | 1.27 | 1.29 | 1.25 | 2061319 |
| 1709245440 | 1.27 | -0.01 | -0.78 | 1.29 | 1.3 | 1.26 | 1218996 |
| 1709159100 | 1.28 | -0.01 | -0.78 | 1.29 | 1.3 | 1.28 | 1156564 |
| 1709072940 | 1.29 | 0.02 | 1.57 | 1.29 | 1.33 | 1.2649999 | 2822096 |
| 1708986360 | 1.27 | 0.02 | 1.60 | 1.28 | 1.3 | 1.26 | 3137057 |
| 1708726800 | 1.25 | -0.01 | -0.79 | 1.23 | 1.26 | 1.23 | 1934663 |
| 1708640940 | 1.26 | 0.01 | 0.80 | 1.25 | 1.28 | 1.25 | 1263384 |
| 1708554000 | 1.25 | -0.02 | -1.57 | 1.27 | 1.29 | 1.25 | 1141797 |
| 1708467600 | 1.27 | 0 | 0.00 | 1.26 | 1.31 | 1.23 | 3045440 |
| 1708122180 | 1.27 | -0.02 | -1.55 | 1.29 | 1.295 | 1.25 | 1667461 |
| 1708036140 | 1.29 | -0.01 | -0.39 | 1.3 | 1.34 | 1.27 | 2351014 |
| 1707949620 | 1.295 | 0.05 | 4.44 | 1.24 | 1.3 | 1.24 | 2172068 |
| 1707863340 | 1.24 | -0.05 | -3.88 | 1.3 | 1.3 | 1.22 | 2981639 |
| 1707776940 | 1.29 | -0.03 | -2.27 | 1.32 | 1.33 | 1.27 | 1736955 |
| 1707517200 | 1.32 | 0.02 | 1.54 | 1.3 | 1.32 | 1.23 | 3144094 |
| 1707431280 | 1.3 | 0.06 | 4.84 | 1.25 | 1.31 | 1.21 | 2783477 |
| 1707344940 | 1.24 | 0 | 0.00 | 1.25 | 1.254 | 1.18 | 2974314 |
| 1707258480 | 1.24 | -0.07 | -4.98 | 1.31 | 1.34 | 1.22 | 3117450 |
| 1707172140 | 1.305 | -0.03 | -1.88 | 1.32 | 1.33 | 1.27 | 2035471 |
| 1706912580 | 1.33 | 0.08 | 6.40 | 1.26 | 1.36 | 1.25 | 4361893 |
| 1706826540 | 1.25 | -0.01 | -0.79 | 1.26 | 1.28 | 1.21 | 2756215 |
| 1706740140 | 1.26 | -0.06 | -4.55 | 1.34 | 1.34 | 1.25 | 2489667 |
| 1706653320 | 1.32 | -0.04 | -2.94 | 1.3899999 | 1.3899999 | 1.26 | 2988353 |
| 1706567340 | 1.36 | 0.02 | 1.49 | 1.35 | 1.42 | 1.3 | 6171094 |
| 1706307780 | 1.34 | 0.03 | 2.29 | 1.3 | 1.35 | 1.21 | 4863349 |
| 1706221620 | 1.31 | -0.09 | -6.43 | 1.4 | 1.43 | 1.26 | 8878395 |
| 1706135340 | 1.4 | 0.05 | 3.70 | 1.35 | 1.49 | 1.31 | 9301687 |
| 1706048400 | 1.35 | -0.01 | -0.74 | 1.36 | 1.48 | 1.2 | 14111242 |
| 1705962540 | 1.36 | 0.25 | 22.52 | 1.1 | 1.3799999 | 1.09 | 27297313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
