Franchise Holdings Stock Price - FNHI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Franchise Holdings International, Inc. (PN) FNHI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0044 +23.78% 0.0229 0.023 0.018178 0.0185 0.0185 16:26:52
Bid Price Ask Price Spread Spread % News
0.0151 0.0265 0.0114 43.02% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13 199,988 $ 0.0190 $ 3.8k 697.88k 0.0058 - 0.06
Last Trade Time Type Quantity Stock Price Currency
15:51:28 100 $0.02 USD

Franchise Holdings International, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.89M 126.13M $ -1.14M - -2.54 85.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Franchise Holdings International, Inc. (PN) News

Date Time Source News Article
9/27/201716:57Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
9/27/201716:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/25/201706:03Edgar (US Regulatory)Amended Annual Report (10-k/a)
9/19/201713:50Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
9/18/201716:18Edgar (US Regulatory)Annual Report (10-k)
9/12/201717:14Edgar (US Regulatory)Amended Current Report Filing (8-k/a)

Latest FNHI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FNHI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0170.0230.01620.0180120k536k309k0.005934.71%
1 Month0.0190.030.01620.021945k1M453k0.003920.53%
3 Months0.02940.04530.0130.0249173M727k-0.0065-22.11%
6 Months0.02970.0520.0130.0312174M689k-0.0068-22.90%
1 Year0.030.05980.00580.0296042M2M-0.0071-23.67%
3 Years1.61.60.00580.0299042M589k-1.5771-98.57%
5 Years0.6630.00580.0299042M465k-0.6371-96.53%

Franchise Holdings International, Inc. (PN) Description

TruXmart, Franchise Holdings International's wholly owned subsidiary, was founded in 2011 to take advantage of the limited innovation provided by existing tonneau cover manufacturers. Tonneau covers have remained much the same in price and design since 2005 with one main company controlling a majority of the tonneau cover market. This dynamic market segment is in need of a new innovative manufacturer of high quality, functional, and aggressively priced tonneau covers. TruXmart has developed multiple products for all of the most prominent pick up trucks available in North America. Details of most products can be found at TruXmart sells its products through master warehouse distributors, dealers, and online retailers in Canada and the U.S.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171211 00:08:44